Spot 65.29
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 16.00 | 15.35 | +0.95 | 48.3% | 50 | 48.3% | -0.05 | 0.30 | 0.15 | 0.45 | — |
| — | 13.80 | 15.00 | 14.40 | +0.95 | 47.2% | 51 | 47.2% | -0.05 | 0.38 | 0.25 | 0.50 | — |
| — | 12.80 | 14.20 | 13.50 | +0.94 | 46.0% | 52 | 46.0% | -0.06 | 0.38 | 0.25 | 0.50 | — |
| — | 12.20 | 13.10 | 12.65 | +0.93 | 44.6% | 53 | 44.6% | -0.07 | 0.42 | 0.30 | 0.55 | — |
| — | 11.40 | 12.30 | 11.85 | +0.91 | 43.1% | 54 | 43.1% | -0.09 | 0.42 | 0.25 | 0.60 | — |
| — | 10.60 | 11.30 | 10.95 | +0.90 | 41.7% | 55 | 41.7% | -0.10 | 0.50 | 0.40 | 0.60 | — |
| — | 9.60 | 10.30 | 9.95 | +0.88 | 40.3% | 56 | 40.3% | -0.12 | 0.60 | 0.45 | 0.75 | — |
| — | 8.40 | 9.50 | 8.95 | +0.86 | 38.8% | 57 | 38.8% | -0.14 | 0.72 | 0.60 | 0.85 | — |
| — | 7.80 | 8.60 | 8.20 | +0.84 | 37.5% | 58 | 37.5% | -0.16 | 0.78 | 0.65 | 0.90 | — |
| — | 7.00 | 7.80 | 7.40 | +0.82 | 36.1% | 59 | 36.1% | -0.18 | 1.00 | 0.85 | 1.15 | — |
| — | 6.10 | 7.40 | 6.75 | +0.79 | 34.7% | 60 | 34.7% | -0.22 | 1.07 | 0.95 | 1.20 | — |
| — | 5.30 | 6.50 | 5.90 | +0.75 | 33.4% | 61 | 33.4% | -0.25 | 1.32 | 1.10 | 1.55 | — |
| — | 4.50 | 5.20 | 4.85 | +0.71 | 32.0% | 62 | 32.0% | -0.29 | 1.50 | 1.35 | 1.65 | — |
| — | 3.60 | 4.40 | 4.00 | +0.67 | 30.7% | 63 | 30.7% | -0.34 | 1.80 | 1.60 | 2.00 | — |
| — | 2.95 | 3.70 | 3.33 | +0.62 | 29.4% | 64 | 29.4% | -0.39 | 2.08 | 1.80 | 2.35 | — |
| — | 2.45 | 3.20 | 2.83 | +0.56 | 28.1% | 65 | 28.1% | -0.45 | 2.50 | 2.25 | 2.75 | — |
| — | 2.00 | 2.30 | 2.15 | +0.49 | 26.9% | 66 | 26.9% | -0.52 | 2.88 | 2.65 | 3.10 | — |
| — | 1.55 | 1.95 | 1.75 | +0.42 | 25.8% | 67 | 25.8% | -0.59 | 3.25 | 3.10 | 3.40 | — |
| 1 | 1.15 | 1.50 | 1.32 | +0.35 | 24.9% | 68 | 24.9% | -0.66 | 3.95 | 3.60 | 4.30 | 1 |
| — | 0.75 | 1.15 | 0.95 | +0.29 | 24.1% | 69 | 24.1% | -0.73 | 4.70 | 4.30 | 5.10 | — |
| — | 0.45 | 0.90 | 0.68 | +0.23 | 23.5% | 70 | 23.5% | -0.80 | 5.30 | 5.00 | 5.60 | — |
| — | 0.15 | 0.70 | 0.42 | +0.17 | 23.2% | 71 | 23.2% | -0.86 | 6.35 | 5.80 | 6.90 | — |
| — | 0.05 | 0.45 | 0.25 | — | — | 72 | — | — | 7.10 | 6.60 | 7.60 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 73 | — | — | 8.00 | 7.50 | 8.50 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 74 | — | — | 8.95 | 8.40 | 9.50 | — |
| — | — | 0.35 | — | — | — | 75 | — | — | 10.15 | 9.30 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.