Spot 65.44
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 04:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 16.40 | 15.95 | — | — | 50 | — | — | — | — | 0.50 | — |
| — | 13.50 | 16.10 | 14.80 | — | — | 51 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 12.70 | 15.10 | 13.90 | — | — | 52 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 11.70 | 14.10 | 12.90 | +0.94 | 45.1% | 53 | 45.1% | -0.06 | 0.38 | 0.20 | 0.55 | — |
| — | 11.10 | 12.90 | 12.00 | +0.93 | 43.5% | 54 | 43.5% | -0.07 | 0.35 | 0.20 | 0.50 | — |
| — | 10.10 | 12.10 | 11.10 | +0.92 | 42.0% | 55 | 42.0% | -0.08 | 0.45 | 0.25 | 0.65 | — |
| — | 9.70 | 10.50 | 10.10 | +0.90 | 40.7% | 56 | 40.7% | -0.10 | 0.42 | 0.35 | 0.50 | — |
| — | 8.70 | 10.10 | 9.40 | +0.88 | 39.3% | 57 | 39.3% | -0.12 | 0.62 | 0.45 | 0.80 | — |
| — | 7.80 | 8.50 | 8.15 | +0.86 | 37.8% | 58 | 37.8% | -0.14 | 0.65 | 0.55 | 0.75 | — |
| — | 6.90 | 7.80 | 7.35 | +0.84 | 36.4% | 59 | 36.4% | -0.16 | 0.72 | 0.60 | 0.85 | — |
| — | 6.00 | 7.00 | 6.50 | +0.81 | 34.9% | 60 | 34.9% | -0.19 | 0.85 | 0.60 | 1.10 | — |
| — | 5.10 | 5.80 | 5.45 | +0.77 | 33.3% | 61 | 33.3% | -0.23 | 0.93 | 0.75 | 1.10 | — |
| — | 4.50 | 5.20 | 4.85 | +0.74 | 31.8% | 62 | 31.8% | -0.27 | 1.15 | 1.05 | 1.25 | — |
| — | 3.80 | 4.30 | 4.05 | +0.69 | 30.4% | 63 | 30.4% | -0.31 | 1.35 | 1.20 | 1.50 | — |
| — | 2.90 | 3.50 | 3.20 | +0.63 | 29.0% | 64 | 29.0% | -0.37 | 1.65 | 1.55 | 1.75 | — |
| — | 2.40 | 2.90 | 2.65 | +0.57 | 27.8% | 65 | 27.8% | -0.43 | 2.08 | 1.80 | 2.35 | — |
| — | 1.90 | 2.40 | 2.15 | +0.50 | 26.6% | 66 | 26.6% | -0.51 | 2.52 | 2.25 | 2.80 | — |
| — | 1.25 | 1.70 | 1.48 | +0.43 | 25.7% | 67 | 25.7% | -0.58 | 2.90 | 2.60 | 3.20 | — |
| — | 0.70 | 1.45 | 1.07 | +0.35 | 25.0% | 68 | 25.0% | -0.66 | 3.45 | 2.20 | 4.70 | — |
| — | 0.35 | 1.10 | 0.72 | +0.29 | 24.5% | 69 | 24.5% | -0.73 | 4.15 | 3.70 | 4.60 | — |
| — | 0.30 | 0.75 | 0.53 | +0.22 | 24.2% | 70 | 24.2% | -0.80 | 4.90 | 4.30 | 5.50 | — |
| — | 0.15 | 0.50 | 0.33 | +0.17 | 24.2% | 71 | 24.2% | -0.85 | 5.70 | 5.10 | 6.30 | — |
| — | 0.05 | 0.50 | 0.28 | +0.13 | 24.4% | 72 | 24.4% | -0.89 | 6.65 | 5.30 | 8.00 | — |
| — | 0.05 | 0.45 | 0.25 | +0.10 | 24.9% | 73 | 24.9% | -0.93 | 7.55 | 6.80 | 8.30 | — |
| — | — | 0.40 | — | +0.08 | 25.6% | 74 | 25.6% | -0.95 | 8.55 | 7.20 | 9.90 | — |
| — | — | 0.30 | — | +0.07 | 26.5% | 75 | 26.5% | -0.97 | 9.50 | 8.70 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.