Spot 64.93
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.90 | 15.90 | +0.95 | 50.2% | 50 | 50.2% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 13.60 | 14.80 | 14.20 | +0.94 | 47.7% | 51 | 47.7% | -0.06 | 0.35 | 0.20 | 0.50 | — |
| — | 12.00 | 14.60 | 13.30 | +0.94 | 45.7% | 52 | 45.7% | -0.06 | 0.38 | 0.20 | 0.55 | — |
| — | 11.10 | 13.70 | 12.40 | +0.93 | 44.1% | 53 | 44.1% | -0.07 | 0.42 | 0.25 | 0.60 | — |
| — | 10.20 | 12.70 | 11.45 | +0.92 | 42.6% | 54 | 42.6% | -0.08 | 0.45 | 0.25 | 0.65 | — |
| — | 10.00 | 10.70 | 10.35 | +0.90 | 41.2% | 55 | 41.2% | -0.10 | 0.50 | 0.35 | 0.65 | — |
| — | 9.20 | 9.80 | 9.50 | +0.88 | 39.7% | 56 | 39.7% | -0.12 | 0.45 | 0.30 | 0.60 | — |
| — | 8.20 | 9.00 | 8.60 | +0.87 | 38.2% | 57 | 38.2% | -0.13 | 0.70 | 0.60 | 0.80 | — |
| — | 7.40 | 8.00 | 7.70 | +0.84 | 36.5% | 58 | 36.5% | -0.16 | 0.80 | 0.70 | 0.90 | — |
| — | 6.40 | 7.30 | 6.85 | +0.82 | 34.8% | 59 | 34.8% | -0.18 | 0.88 | 0.75 | 1.00 | — |
| — | 5.60 | 6.30 | 5.95 | +0.78 | 33.0% | 60 | 33.0% | -0.22 | 1.00 | 0.90 | 1.10 | — |
| — | 4.90 | 5.30 | 5.10 | +0.75 | 31.4% | 61 | 31.4% | -0.25 | 1.10 | 0.90 | 1.30 | — |
| — | 3.80 | 4.70 | 4.25 | +0.71 | 30.1% | 62 | 30.1% | -0.30 | 1.38 | 1.25 | 1.50 | — |
| — | 2.60 | 4.50 | 3.55 | +0.65 | 28.9% | 63 | 28.9% | -0.35 | 1.65 | 1.50 | 1.80 | — |
| — | 1.65 | 4.00 | 2.83 | +0.60 | 27.8% | 64 | 27.8% | -0.41 | 1.82 | 1.50 | 2.15 | — |
| — | 1.45 | 2.55 | 2.00 | +0.53 | 26.8% | 65 | 26.8% | -0.48 | 2.48 | 2.25 | 2.70 | — |
| — | 1.70 | 2.00 | 1.85 | +0.46 | 25.9% | 66 | 25.9% | -0.55 | 3.30 | 2.70 | 3.90 | — |
| — | 1.15 | 1.50 | 1.32 | +0.39 | 25.2% | 67 | 25.2% | -0.62 | 3.35 | 3.10 | 3.60 | — |
| — | 0.80 | 1.15 | 0.97 | +0.32 | 24.6% | 68 | 24.6% | -0.69 | 4.10 | 3.30 | 4.90 | — |
| — | 0.55 | 0.85 | 0.70 | +0.26 | 24.2% | 69 | 24.2% | -0.76 | 4.35 | 3.70 | 5.00 | — |
| — | 0.30 | 0.75 | 0.53 | +0.20 | 24.1% | 70 | 24.1% | -0.82 | 5.55 | 4.30 | 6.80 | — |
| — | 0.15 | 0.60 | 0.38 | +0.16 | 24.2% | 71 | 24.2% | -0.87 | 6.35 | 5.10 | 7.60 | — |
| — | 0.05 | 0.50 | 0.28 | — | — | 72 | 24.5% | -0.90 | 7.30 | 6.00 | 8.60 | — |
| — | — | 0.45 | — | +0.10 | 25.0% | 73 | 25.0% | -0.93 | 8.25 | 7.00 | 9.50 | — |
| — | — | 0.40 | — | +0.08 | 25.5% | 74 | 25.5% | -0.96 | 9.20 | 7.90 | 10.50 | — |
| — | — | 0.35 | — | +0.06 | 26.1% | 75 | 26.1% | -0.98 | 10.15 | 7.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.