Spot 62.69
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.80 | 15.05 | +0.98 | 49.5% | 48 | 49.5% | -0.02 | 2.48 | 0.05 | 4.90 | — |
| — | 12.30 | 16.20 | 14.25 | +0.98 | 45.9% | 49 | 45.9% | -0.02 | — | — | 4.80 | — |
| — | 10.50 | 15.30 | 12.90 | +0.97 | 43.6% | 50 | 43.6% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 9.50 | 14.40 | 11.95 | +0.96 | 42.2% | 51 | 42.2% | -0.04 | — | — | 0.65 | — |
| — | 8.50 | 13.40 | 10.95 | +0.95 | 41.2% | 52 | 41.2% | -0.05 | — | — | 0.50 | — |
| — | 7.70 | 12.50 | 10.10 | +0.93 | 40.4% | 53 | 40.4% | -0.07 | — | — | 0.40 | — |
| — | 6.80 | 11.60 | 9.20 | +0.92 | 39.5% | 54 | 39.5% | -0.08 | — | — | 4.80 | — |
| — | 5.80 | 10.60 | 8.20 | +0.89 | 38.5% | 55 | 38.5% | -0.11 | — | — | 0.45 | — |
| — | 4.60 | 9.10 | 6.85 | +0.87 | 37.4% | 56 | 37.4% | -0.13 | 2.67 | 0.45 | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.84 | 36.0% | 57 | 36.0% | -0.16 | — | — | 4.80 | — |
| — | 3.30 | 8.10 | 5.70 | +0.80 | 34.6% | 58 | 34.6% | -0.20 | — | — | 1.70 | — |
| — | 2.95 | 6.40 | 4.67 | +0.76 | 33.1% | 59 | 33.1% | -0.24 | — | — | 4.80 | — |
| — | 1.90 | 6.50 | 4.20 | +0.71 | 31.6% | 60 | 31.6% | -0.29 | 0.97 | 0.55 | 1.40 | — |
| — | 2.50 | 4.20 | 3.35 | +0.65 | 30.1% | 61 | 30.1% | -0.35 | 1.35 | 1.00 | 1.70 | — |
| — | 0.90 | 5.00 | 2.95 | +0.58 | 28.7% | 62 | 28.7% | -0.42 | — | — | 4.80 | — |
| — | 1.45 | 2.95 | 2.20 | +0.50 | 27.5% | 63 | 27.5% | -0.50 | 2.73 | 1.15 | 4.30 | — |
| — | — | 4.80 | — | +0.42 | 26.4% | 64 | 26.4% | -0.59 | 2.95 | 2.00 | 3.90 | — |
| — | 0.30 | 2.35 | 1.32 | +0.34 | 25.5% | 65 | 25.5% | -0.67 | 3.00 | 1.00 | 5.00 | — |
| — | — | 4.80 | — | +0.26 | 24.9% | 66 | 24.9% | -0.75 | 3.85 | 2.30 | 5.40 | — |
| — | — | 4.80 | — | +0.20 | 24.6% | 67 | 24.6% | -0.82 | 4.05 | 2.50 | 5.60 | — |
| — | — | 4.80 | — | +0.14 | 24.4% | 68 | 24.4% | -0.88 | 5.20 | 3.80 | 6.60 | — |
| — | — | 4.80 | — | +0.10 | 24.5% | 69 | 24.5% | -0.93 | 6.15 | 4.20 | 8.10 | — |
| — | — | 4.80 | — | +0.07 | 24.7% | 70 | 24.7% | -0.96 | 7.45 | 5.10 | 9.80 | — |
| — | — | 4.80 | — | +0.05 | 25.0% | 71 | 25.0% | -0.99 | 8.35 | 7.00 | 9.70 | — |
| — | — | 4.80 | — | +0.04 | 25.3% | 72 | 25.3% | -1.00 | 9.30 | 6.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.