Spot 65.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 17.00 | 16.20 | +0.95 | 54.0% | 50 | 54.0% | -0.05 | 0.28 | 0.15 | 0.40 | — |
| — | 13.40 | 16.10 | 14.75 | +0.95 | 49.7% | 51 | 49.7% | -0.05 | 0.28 | 0.20 | 0.35 | — |
| — | 11.60 | 15.10 | 13.35 | +0.95 | 46.9% | 52 | 46.9% | -0.05 | 0.40 | 0.05 | 0.75 | — |
| — | 11.50 | 14.20 | 12.85 | +0.94 | 45.0% | 53 | 45.0% | -0.06 | 0.42 | 0.20 | 0.65 | — |
| — | 9.70 | 13.20 | 11.45 | +0.93 | 43.5% | 54 | 43.5% | -0.07 | 0.80 | 0.05 | 1.55 | — |
| — | 9.70 | 12.30 | 11.00 | +0.91 | 42.3% | 55 | 42.3% | -0.09 | 0.47 | 0.25 | 0.70 | — |
| — | 9.60 | 10.40 | 10.00 | +0.90 | 41.1% | 56 | 41.1% | -0.10 | 0.47 | 0.20 | 0.75 | — |
| — | 8.60 | 9.60 | 9.10 | +0.88 | 39.8% | 57 | 39.8% | -0.12 | 0.65 | 0.55 | 0.75 | — |
| — | 7.80 | 8.50 | 8.15 | +0.86 | 38.3% | 58 | 38.3% | -0.14 | 0.72 | 0.65 | 0.80 | — |
| — | 6.90 | 7.60 | 7.25 | +0.83 | 36.7% | 59 | 36.7% | -0.17 | 0.55 | 0.05 | 1.05 | — |
| — | 6.10 | 6.60 | 6.35 | +0.80 | 35.0% | 60 | 35.0% | -0.20 | 0.90 | 0.75 | 1.05 | — |
| — | 5.30 | 5.80 | 5.55 | +0.77 | 33.3% | 61 | 33.3% | -0.23 | 0.95 | 0.75 | 1.15 | — |
| — | 4.40 | 5.00 | 4.70 | +0.73 | 31.6% | 62 | 31.6% | -0.27 | 0.97 | 0.65 | 1.30 | — |
| — | 3.50 | 4.10 | 3.80 | +0.69 | 30.0% | 63 | 30.0% | -0.32 | 1.43 | 1.30 | 1.55 | — |
| — | 2.90 | 3.50 | 3.20 | +0.63 | 28.6% | 64 | 28.6% | -0.37 | 1.65 | 1.45 | 1.85 | — |
| — | 1.25 | 3.20 | 2.23 | +0.57 | 27.4% | 65 | 27.4% | -0.44 | 2.12 | 2.00 | 2.25 | — |
| — | 1.90 | 2.15 | 2.02 | +0.50 | 26.5% | 66 | 26.5% | -0.51 | 2.38 | 2.15 | 2.60 | — |
| — | 1.35 | 2.05 | 1.70 | +0.43 | 25.7% | 67 | 25.7% | -0.58 | 3.20 | 2.90 | 3.50 | — |
| — | 0.60 | 1.35 | 0.97 | +0.35 | 25.3% | 68 | 25.3% | -0.66 | 4.00 | 3.10 | 4.90 | — |
| — | 0.05 | 2.20 | 1.12 | +0.29 | 25.0% | 69 | 25.0% | -0.73 | 4.40 | 3.80 | 5.00 | — |
| — | 0.05 | 1.60 | 0.82 | +0.23 | 25.0% | 70 | 25.0% | -0.79 | 5.45 | 4.50 | 6.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.18 | 25.1% | 71 | 25.1% | -0.84 | 6.00 | 4.90 | 7.10 | — |
| — | 0.05 | 0.75 | 0.40 | +0.14 | 25.4% | 72 | 25.4% | -0.88 | 6.95 | 6.00 | 7.90 | — |
| — | 0.05 | 0.70 | 0.38 | +0.11 | 25.6% | 73 | 25.6% | -0.92 | 8.05 | 6.30 | 9.80 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 25.8% | 74 | 25.8% | -0.95 | 9.05 | 7.30 | 10.80 | — |
| — | — | 0.75 | — | +0.06 | 25.7% | 75 | 25.7% | -0.98 | 9.65 | 8.30 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.