Spot 62.66
· 82 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.70 | 6.05 | +0.83 | 36.4% | 57 | 36.4% | -0.17 | 0.68 | 0.45 | 0.90 | — |
| — | 4.40 | 6.30 | 5.35 | +0.80 | 34.9% | 58 | 34.9% | -0.20 | 0.82 | 0.70 | 0.95 | — |
| — | 3.50 | 5.60 | 4.55 | +0.76 | 33.5% | 59 | 33.5% | -0.24 | 1.05 | 0.85 | 1.25 | — |
| — | 3.80 | 4.20 | 4.00 | +0.71 | 32.0% | 60 | 32.0% | -0.29 | 1.23 | 1.10 | 1.35 | — |
| — | 2.20 | 3.60 | 2.90 | +0.65 | 30.6% | 61 | 30.6% | -0.35 | 1.73 | 1.35 | 2.10 | — |
| — | 1.30 | 3.80 | 2.55 | +0.58 | 29.2% | 62 | 29.2% | -0.42 | 2.25 | 1.00 | 3.50 | — |
| — | 0.70 | 3.50 | 2.10 | +0.51 | 28.0% | 63 | 28.0% | -0.50 | 2.23 | 2.05 | 2.40 | — |
| — | 0.75 | 1.60 | 1.18 | +0.43 | 26.8% | 64 | 26.8% | -0.58 | 2.85 | 2.50 | 3.20 | — |
| — | 0.85 | 1.15 | 1.00 | +0.35 | 25.9% | 65 | 25.9% | -0.66 | 3.52 | 2.55 | 4.50 | — |
| — | 0.35 | 0.80 | 0.57 | +0.27 | 25.1% | 66 | 25.1% | -0.74 | 4.25 | 3.30 | 5.20 | — |
| — | 0.15 | 0.60 | 0.38 | +0.20 | 24.5% | 67 | 24.5% | -0.82 | 4.75 | 3.60 | 5.90 | — |
| — | — | 1.35 | — | +0.15 | 24.2% | 68 | 24.2% | -0.88 | 6.10 | 4.70 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.