Spot 63.26
· 136 contratti su 3 scadenze
· fonte ibkr
· catturata 19/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.10 | 13.70 | +0.91 | 57.0% | 50 | 57.0% | -0.09 | 0.33 | 0.10 | 0.55 | — |
| — | 11.50 | 14.10 | 12.80 | +0.90 | 53.9% | 51 | 53.9% | -0.10 | 0.38 | 0.20 | 0.55 | — |
| — | 10.60 | 13.20 | 11.90 | +0.88 | 51.8% | 52 | 51.8% | -0.12 | 0.45 | 0.25 | 0.65 | — |
| — | 10.30 | 11.60 | 10.95 | +0.86 | 50.4% | 53 | 50.4% | -0.15 | 1.20 | 0.35 | 2.05 | — |
| — | 9.50 | 11.00 | 10.25 | +0.83 | 49.2% | 54 | 49.2% | -0.17 | 0.62 | 0.35 | 0.90 | — |
| — | 8.50 | 9.60 | 9.05 | +0.80 | 48.2% | 55 | 48.2% | -0.20 | 0.78 | 0.65 | 0.90 | — |
| — | 7.50 | 8.80 | 8.15 | +0.77 | 47.0% | 56 | 47.0% | -0.23 | 0.97 | 0.85 | 1.10 | — |
| — | 6.70 | 8.30 | 7.50 | +0.74 | 45.8% | 57 | 45.8% | -0.26 | 1.12 | 0.90 | 1.35 | — |
| — | 6.10 | 7.30 | 6.70 | +0.71 | 44.3% | 58 | 44.3% | -0.29 | 1.70 | 0.30 | 3.10 | — |
| — | 5.20 | 6.70 | 5.95 | +0.67 | 42.7% | 59 | 42.7% | -0.33 | 1.43 | 1.20 | 1.65 | — |
| — | 4.70 | 5.40 | 5.05 | +0.63 | 40.9% | 60 | 40.9% | -0.37 | 1.62 | 1.45 | 1.80 | — |
| — | 3.90 | 5.60 | 4.75 | +0.59 | 39.0% | 61 | 39.0% | -0.41 | 1.93 | 1.50 | 2.35 | — |
| — | 3.10 | 4.00 | 3.55 | +0.55 | 37.1% | 62 | 37.1% | -0.46 | 2.20 | 2.00 | 2.40 | — |
| — | 2.20 | 3.40 | 2.80 | +0.49 | 35.1% | 63 | 35.1% | -0.51 | 2.52 | 2.25 | 2.80 | — |
| — | 2.00 | 2.65 | 2.33 | +0.44 | 33.3% | 64 | 33.3% | -0.57 | 2.92 | 2.65 | 3.20 | — |
| — | 1.50 | 1.95 | 1.73 | +0.37 | 31.5% | 65 | 31.5% | -0.63 | 3.35 | 3.00 | 3.70 | — |
| — | 1.10 | 1.95 | 1.52 | +0.31 | 29.9% | 66 | 29.9% | -0.70 | 4.20 | 3.60 | 4.80 | — |
| — | 0.75 | 1.00 | 0.88 | +0.25 | 28.6% | 67 | 28.6% | -0.75 | 4.90 | 4.00 | 5.80 | — |
| — | 0.20 | 1.00 | 0.60 | +0.21 | 27.5% | 68 | 27.5% | -0.81 | 5.65 | 4.70 | 6.60 | — |
| — | 0.20 | 2.40 | 1.30 | +0.16 | 26.7% | 69 | 26.7% | -0.86 | 6.15 | 4.90 | 7.40 | — |
| — | 0.20 | 0.65 | 0.42 | +0.12 | 26.2% | 70 | 26.2% | -0.90 | 6.90 | 5.60 | 8.20 | — |
| — | 0.10 | 1.50 | 0.80 | +0.09 | 26.0% | 71 | 26.0% | -0.94 | 7.85 | 7.00 | 8.70 | — |
| — | 0.05 | 1.65 | 0.85 | +0.06 | 26.2% | 72 | 26.2% | -0.97 | 8.85 | 7.70 | 10.00 | — |
| — | — | 0.45 | — | +0.05 | 26.6% | 73 | 26.6% | -0.99 | 9.85 | 8.70 | 11.00 | — |
| — | — | 1.15 | — | +0.03 | 27.3% | 74 | 27.3% | -1.00 | 10.85 | 9.60 | 12.10 | — |
| — | — | 2.00 | — | +0.02 | 28.2% | 75 | 28.2% | -1.00 | 12.15 | 11.00 | 13.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.