Spot 64.48
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 17.40 | 15.30 | +0.94 | 49.8% | 50 | 49.8% | -0.06 | 0.33 | 0.05 | 0.60 | — |
| — | 13.20 | 14.70 | 13.95 | +0.94 | 48.5% | 51 | 48.5% | -0.06 | 0.35 | 0.20 | 0.50 | — |
| — | 12.30 | 13.80 | 13.05 | +0.93 | 47.0% | 52 | 47.0% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 9.90 | 14.50 | 12.20 | +0.91 | 45.3% | 53 | 45.3% | -0.09 | — | — | 0.95 | — |
| — | 8.60 | 13.30 | 10.95 | +0.90 | 43.6% | 54 | 43.6% | -0.10 | — | — | 4.90 | — |
| — | 8.90 | 11.30 | 10.10 | +0.89 | 41.8% | 55 | 41.8% | -0.11 | 0.57 | 0.25 | 0.90 | — |
| — | 7.00 | 11.50 | 9.25 | +0.87 | 40.1% | 56 | 40.1% | -0.13 | — | — | 0.70 | — |
| — | 7.30 | 9.10 | 8.20 | +0.85 | 38.5% | 57 | 38.5% | -0.15 | 1.10 | 0.30 | 1.90 | — |
| — | 6.60 | 8.00 | 7.30 | +0.83 | 36.9% | 58 | 36.9% | -0.18 | — | — | 2.25 | — |
| — | 4.00 | 8.80 | 6.40 | +0.80 | 35.4% | 59 | 35.4% | -0.20 | — | — | 4.90 | — |
| — | 3.50 | 7.90 | 5.70 | +0.76 | 34.0% | 60 | 34.0% | -0.24 | 1.75 | 0.50 | 3.00 | — |
| — | 3.00 | 7.50 | 5.25 | +0.72 | 32.7% | 61 | 32.7% | -0.28 | — | — | 4.90 | — |
| — | 3.40 | 4.80 | 4.10 | +0.68 | 31.4% | 62 | 31.4% | -0.33 | 2.42 | 0.05 | 4.80 | — |
| — | 1.70 | 5.60 | 3.65 | +0.62 | 30.3% | 63 | 30.3% | -0.38 | 2.80 | 0.70 | 4.90 | — |
| — | 2.20 | 3.70 | 2.95 | +0.57 | 29.2% | 64 | 29.2% | -0.44 | 2.90 | 0.90 | 4.90 | — |
| — | 1.70 | 3.10 | 2.40 | +0.50 | 28.2% | 65 | 28.2% | -0.50 | 2.62 | 2.25 | 3.00 | — |
| — | — | 4.90 | — | +0.44 | 27.3% | 66 | 27.3% | -0.57 | 3.75 | 2.00 | 5.50 | — |
| — | — | 4.90 | — | +0.37 | 26.6% | 67 | 26.6% | -0.64 | 4.08 | 2.25 | 5.90 | — |
| — | — | 3.30 | — | +0.30 | 25.9% | 68 | 25.9% | -0.71 | 4.40 | 3.90 | 4.90 | — |
| — | — | 4.90 | — | +0.24 | 25.4% | 69 | 25.4% | -0.78 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | +0.19 | 25.1% | 70 | 25.1% | -0.83 | 5.80 | 3.90 | 7.70 | — |
| — | — | 4.90 | — | +0.15 | 24.9% | 71 | 24.9% | -0.88 | 6.65 | 4.30 | 9.00 | — |
| — | — | 4.90 | — | +0.11 | 24.9% | 72 | 24.9% | -0.92 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.90 | — | +0.09 | 25.1% | 73 | 25.1% | -0.95 | 8.40 | 7.40 | 9.40 | — |
| — | — | 4.90 | — | +0.07 | 25.6% | 74 | 25.6% | -0.97 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.90 | — | +0.06 | 26.3% | 75 | 26.3% | -0.99 | 10.65 | 8.90 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.