Spot 65.12
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 15.90 | 15.20 | +0.96 | 47.4% | 50 | 47.4% | -0.04 | 0.38 | 0.05 | 0.70 | — |
| — | 13.50 | 15.00 | 14.25 | +0.95 | 47.0% | 51 | 47.0% | -0.05 | 0.35 | 0.25 | 0.45 | — |
| — | 12.70 | 14.00 | 13.35 | +0.94 | 46.0% | 52 | 46.0% | -0.06 | 1.00 | 0.25 | 1.75 | — |
| — | 11.80 | 13.00 | 12.40 | +0.92 | 44.7% | 53 | 44.7% | -0.08 | 0.35 | 0.10 | 0.60 | — |
| — | 11.10 | 12.00 | 11.55 | +0.91 | 43.2% | 54 | 43.2% | -0.09 | 0.53 | 0.25 | 0.80 | — |
| — | 10.40 | 11.20 | 10.80 | +0.90 | 41.6% | 55 | 41.6% | -0.10 | 0.55 | 0.35 | 0.75 | — |
| — | 8.40 | 11.10 | 9.75 | +0.88 | 40.0% | 56 | 40.0% | -0.12 | 0.55 | 0.45 | 0.65 | — |
| — | 8.60 | 9.30 | 8.95 | +0.87 | 38.4% | 57 | 38.4% | -0.13 | 0.75 | 0.40 | 1.10 | — |
| — | 7.80 | 8.30 | 8.05 | +0.84 | 36.9% | 58 | 36.9% | -0.16 | 0.88 | 0.65 | 1.10 | — |
| — | 6.80 | 7.50 | 7.15 | +0.82 | 35.5% | 59 | 35.5% | -0.18 | 1.18 | 0.70 | 1.65 | — |
| — | 5.80 | 7.10 | 6.45 | +0.79 | 34.2% | 60 | 34.2% | -0.22 | 1.10 | 0.95 | 1.25 | — |
| — | 5.00 | 6.10 | 5.55 | +0.75 | 32.9% | 61 | 32.9% | -0.25 | 1.62 | 1.00 | 2.25 | — |
| — | 3.70 | 5.00 | 4.35 | +0.71 | 31.8% | 62 | 31.8% | -0.29 | 1.48 | 1.25 | 1.70 | — |
| — | 2.65 | 4.20 | 3.42 | +0.66 | 30.7% | 63 | 30.7% | -0.34 | 1.80 | 1.45 | 2.15 | — |
| — | 2.55 | 3.70 | 3.12 | +0.61 | 29.6% | 64 | 29.6% | -0.40 | 1.82 | 1.20 | 2.45 | — |
| — | 1.25 | 3.40 | 2.33 | +0.55 | 28.7% | 65 | 28.7% | -0.46 | 2.48 | 2.25 | 2.70 | — |
| — | 0.70 | 2.75 | 1.73 | +0.48 | 27.8% | 66 | 27.8% | -0.52 | 3.02 | 2.45 | 3.60 | — |
| — | 0.20 | 2.00 | 1.10 | +0.42 | 27.0% | 67 | 27.0% | -0.59 | 3.65 | 3.00 | 4.30 | — |
| — | 0.05 | 1.40 | 0.72 | +0.35 | 26.3% | 68 | 26.3% | -0.66 | 4.25 | 3.60 | 4.90 | — |
| — | 0.05 | 1.95 | 1.00 | +0.29 | 25.7% | 69 | 25.7% | -0.73 | 5.00 | 4.10 | 5.90 | — |
| — | 0.05 | 0.80 | 0.42 | +0.23 | 25.3% | 70 | 25.3% | -0.79 | 5.70 | 5.10 | 6.30 | — |
| — | 0.15 | 1.30 | 0.72 | +0.18 | 25.0% | 71 | 25.0% | -0.84 | 6.30 | 5.80 | 6.80 | — |
| — | 0.05 | 1.15 | 0.60 | — | — | 72 | 24.9% | -0.89 | 7.40 | 6.70 | 8.10 | — |
| — | 0.05 | 1.05 | 0.55 | — | — | 73 | 25.1% | -0.92 | 8.20 | 7.60 | 8.80 | — |
| — | 0.05 | 1.60 | 0.82 | +0.09 | 25.5% | 74 | 25.5% | -0.95 | 9.25 | 8.50 | 10.00 | — |
| — | — | 0.70 | — | +0.07 | 26.4% | 75 | 26.4% | -0.97 | 10.35 | 9.40 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.