Spot 63.47
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 18/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 16.90 | 15.70 | +0.97 | 53.1% | 48 | 53.1% | -0.03 | — | — | 0.75 | — |
| — | 13.50 | 15.90 | 14.70 | +0.97 | 52.2% | 49 | 52.2% | -0.03 | — | — | 0.75 | — |
| — | 12.30 | 14.70 | 13.50 | +0.97 | 50.8% | 50 | 50.8% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 11.50 | 13.90 | 12.70 | +0.96 | 49.1% | 51 | 49.1% | -0.04 | — | — | 0.65 | — |
| — | 10.60 | 12.80 | 11.70 | +0.95 | 47.3% | 52 | 47.3% | -0.05 | — | — | 0.45 | — |
| — | 9.50 | 12.00 | 10.75 | +0.94 | 45.3% | 53 | 45.3% | -0.06 | — | — | 0.35 | — |
| — | 9.30 | 10.40 | 9.85 | +0.93 | 43.3% | 54 | 43.3% | -0.07 | 0.30 | 0.15 | 0.45 | — |
| — | 8.10 | 9.20 | 8.65 | +0.92 | 41.4% | 55 | 41.4% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 7.20 | 8.50 | 7.85 | +0.90 | 39.5% | 56 | 39.5% | -0.10 | 0.38 | 0.30 | 0.45 | — |
| — | 6.30 | 7.60 | 6.95 | +0.87 | 37.7% | 57 | 37.7% | -0.13 | 0.53 | 0.45 | 0.60 | — |
| — | 5.50 | 6.50 | 6.00 | +0.84 | 36.0% | 58 | 36.0% | -0.16 | 0.57 | 0.40 | 0.75 | — |
| — | 4.60 | 5.60 | 5.10 | +0.81 | 34.3% | 59 | 34.3% | -0.19 | 0.88 | 0.60 | 1.15 | — |
| — | 3.80 | 4.90 | 4.35 | +0.76 | 32.6% | 60 | 32.6% | -0.24 | 1.05 | 0.85 | 1.25 | — |
| — | 2.15 | 4.10 | 3.12 | +0.71 | 31.0% | 61 | 31.0% | -0.30 | 1.23 | 0.90 | 1.55 | — |
| — | 2.40 | 3.20 | 2.80 | +0.64 | 29.5% | 62 | 29.5% | -0.36 | 1.38 | 1.00 | 1.75 | — |
| — | 1.35 | 2.45 | 1.90 | +0.57 | 28.1% | 63 | 28.1% | -0.43 | 1.85 | 1.30 | 2.40 | — |
| — | 1.30 | 1.75 | 1.52 | +0.49 | 26.9% | 64 | 26.9% | -0.52 | 2.67 | 1.75 | 3.60 | — |
| — | 0.75 | 1.60 | 1.18 | +0.40 | 25.8% | 65 | 25.8% | -0.61 | 2.85 | 2.00 | 3.70 | — |
| — | 0.30 | 0.90 | 0.60 | +0.31 | 25.0% | 66 | — | — | 3.50 | 2.80 | 4.20 | — |
| — | 0.05 | 0.65 | 0.35 | — | — | 67 | — | — | 4.30 | 3.50 | 5.10 | — |
| — | — | 0.75 | — | — | — | 68 | — | — | 5.55 | 4.10 | 7.00 | — |
| — | — | 0.75 | — | — | — | 69 | — | — | 6.05 | 5.10 | 7.00 | — |
| — | — | 0.75 | — | +0.08 | 24.4% | 70 | 24.4% | -0.95 | 6.85 | 5.80 | 7.90 | — |
| — | — | 0.75 | — | +0.06 | 25.2% | 71 | 25.2% | -0.97 | 7.60 | 6.20 | 9.00 | — |
| — | — | 0.75 | — | +0.05 | 26.4% | 72 | 26.4% | -0.98 | 8.95 | 7.20 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.