Spot 63.63
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.80 | 15.20 | +0.97 | 54.2% | 49 | 54.2% | -0.03 | — | — | 1.25 | — |
| — | 13.20 | 14.90 | 14.05 | +0.97 | 53.5% | 50 | 53.5% | -0.03 | — | — | 0.30 | — |
| — | 11.90 | 14.20 | 13.05 | +0.96 | 52.0% | 51 | 52.0% | -0.04 | — | — | 0.35 | — |
| — | 10.90 | 13.20 | 12.05 | +0.95 | 50.0% | 52 | 50.0% | -0.05 | 0.28 | 0.20 | 0.35 | — |
| — | 9.90 | 12.20 | 11.05 | +0.94 | 47.8% | 53 | 47.8% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 9.00 | 11.30 | 10.15 | +0.93 | 45.4% | 54 | 45.4% | -0.07 | 0.30 | 0.25 | 0.35 | — |
| — | 8.70 | 9.20 | 8.95 | +0.91 | 43.0% | 55 | 43.0% | -0.09 | 0.28 | 0.15 | 0.40 | — |
| — | 7.70 | 9.10 | 8.40 | +0.90 | 40.6% | 56 | 40.6% | -0.10 | 0.45 | 0.25 | 0.65 | — |
| — | 6.70 | 8.40 | 7.55 | +0.88 | 38.3% | 57 | 38.3% | -0.12 | 0.45 | 0.40 | 0.50 | — |
| — | 5.90 | 6.70 | 6.30 | +0.85 | 36.1% | 58 | 36.1% | -0.15 | 0.53 | 0.40 | 0.65 | — |
| — | 5.10 | 5.70 | 5.40 | +0.82 | 34.1% | 59 | 34.1% | -0.18 | 0.65 | 0.45 | 0.85 | — |
| — | 4.20 | 4.90 | 4.55 | +0.78 | 32.2% | 60 | 32.2% | -0.22 | 0.80 | 0.70 | 0.90 | — |
| — | 2.70 | 5.00 | 3.85 | +0.72 | 30.4% | 61 | 30.4% | -0.28 | 1.02 | 0.80 | 1.25 | — |
| — | 2.55 | 3.70 | 3.12 | +0.66 | 28.8% | 62 | 28.8% | -0.34 | 1.25 | 1.00 | 1.50 | — |
| — | 1.75 | 2.70 | 2.23 | +0.58 | 27.4% | 63 | 27.4% | -0.42 | 1.52 | 1.25 | 1.80 | — |
| — | 1.35 | 1.80 | 1.57 | +0.49 | 26.2% | 64 | 26.2% | -0.51 | 2.00 | 1.70 | 2.30 | — |
| — | 0.35 | 1.45 | 0.90 | +0.40 | 25.2% | 65 | 25.2% | -0.61 | 2.38 | 1.05 | 3.70 | — |
| — | 0.35 | 0.80 | 0.57 | +0.30 | 24.4% | 66 | 24.4% | -0.71 | 3.25 | 2.60 | 3.90 | — |
| — | 0.25 | 0.65 | 0.45 | +0.22 | 23.8% | 67 | 23.8% | -0.80 | 3.95 | 3.30 | 4.60 | — |
| — | 0.10 | 0.50 | 0.30 | +0.15 | 23.5% | 68 | 23.5% | -0.87 | 4.40 | 3.20 | 5.60 | — |
| — | — | 0.75 | — | +0.10 | 23.6% | 69 | 23.6% | -0.92 | 5.30 | 4.10 | 6.50 | — |
| — | — | 0.45 | — | +0.07 | 24.0% | 70 | 24.0% | -0.96 | 6.25 | 5.10 | 7.40 | — |
| — | — | 0.95 | — | +0.05 | 24.8% | 71 | 24.8% | -0.98 | 7.10 | 5.30 | 8.90 | — |
| — | — | 0.70 | — | +0.04 | 26.2% | 72 | 26.2% | -0.99 | 8.35 | 7.00 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.