Spot 64.44
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 05/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.30 | 14.80 | +0.94 | 49.2% | 50 | 49.2% | -0.06 | — | — | 4.90 | — |
| — | 11.50 | 16.30 | 13.90 | +0.93 | 48.4% | 51 | 48.4% | -0.07 | 0.40 | 0.35 | 0.45 | — |
| — | 11.50 | 14.60 | 13.05 | +0.92 | 47.0% | 52 | 47.0% | -0.08 | — | — | 4.90 | — |
| — | 9.50 | 14.40 | 11.95 | +0.90 | 45.3% | 53 | 45.3% | -0.10 | — | — | 0.95 | — |
| — | 9.80 | 12.10 | 10.95 | +0.89 | 43.5% | 54 | 43.5% | -0.11 | — | — | 4.90 | — |
| — | 7.70 | 12.50 | 10.10 | +0.87 | 41.8% | 55 | 41.8% | -0.13 | — | — | 4.90 | — |
| — | 6.70 | 11.50 | 9.10 | +0.85 | 40.1% | 56 | 40.1% | -0.15 | 2.48 | 0.05 | 4.90 | — |
| — | 6.30 | 10.10 | 8.20 | +0.83 | 38.6% | 57 | 38.6% | -0.17 | — | — | 1.90 | — |
| — | 6.40 | 8.20 | 7.30 | +0.80 | 37.2% | 58 | 37.2% | -0.20 | — | — | 4.90 | — |
| — | 4.30 | 8.80 | 6.55 | +0.77 | 35.9% | 59 | 35.9% | -0.23 | — | — | 2.45 | — |
| — | 5.00 | 6.70 | 5.85 | +0.74 | 34.7% | 60 | 34.7% | -0.27 | — | — | 3.00 | — |
| — | 2.90 | 7.20 | 5.05 | +0.70 | 33.6% | 61 | 33.6% | -0.30 | 1.60 | 0.35 | 2.85 | — |
| — | 3.00 | 5.80 | 4.40 | +0.65 | 32.5% | 62 | 32.5% | -0.35 | 2.60 | 0.40 | 4.80 | — |
| — | 2.15 | 4.90 | 3.52 | +0.60 | 31.5% | 63 | 31.5% | -0.40 | 3.17 | 1.45 | 4.90 | — |
| — | 2.00 | 3.60 | 2.80 | +0.55 | 30.4% | 64 | 30.4% | -0.46 | 2.77 | 0.65 | 4.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.49 | 29.4% | 65 | 29.4% | -0.52 | 2.90 | 0.50 | 5.30 | — |
| — | 0.30 | 4.10 | 2.20 | +0.43 | 28.3% | 66 | 28.3% | -0.59 | 3.40 | 1.00 | 5.80 | — |
| — | — | 2.85 | — | +0.36 | 27.3% | 67 | 27.3% | -0.65 | 4.25 | 2.00 | 6.50 | — |
| — | — | 3.30 | — | +0.30 | 26.3% | 68 | 26.3% | -0.72 | 4.78 | 2.35 | 7.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.24 | 25.3% | 69 | 25.3% | -0.79 | 4.97 | 2.55 | 7.40 | — |
| — | — | 2.20 | — | +0.18 | 24.6% | 70 | 24.6% | -0.84 | 5.80 | 4.40 | 7.20 | — |
| — | — | 4.90 | — | +0.14 | 24.0% | 71 | 24.0% | -0.89 | 7.00 | 4.60 | 9.40 | — |
| — | — | 2.00 | — | +0.11 | 23.8% | 72 | 23.8% | -0.93 | 7.95 | 6.60 | 9.30 | — |
| — | — | 4.90 | — | +0.09 | 24.0% | 73 | 24.0% | -0.96 | 8.45 | 6.90 | 10.00 | — |
| — | — | 0.60 | — | +0.07 | 24.7% | 74 | 24.7% | -0.98 | 9.70 | 7.30 | 12.10 | — |
| — | — | 4.90 | — | +0.06 | 26.0% | 75 | 26.0% | -0.99 | 10.50 | 8.10 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.