Spot 64.49
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.80 | 15.20 | +0.97 | 60.7% | 49 | 60.7% | -0.03 | — | — | 0.75 | — |
| — | 13.40 | 15.40 | 14.40 | +0.96 | 58.3% | 50 | 58.3% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 12.40 | 14.40 | 13.40 | +0.96 | 56.1% | 51 | 56.1% | -0.04 | — | — | 0.65 | — |
| — | 11.40 | 13.60 | 12.50 | +0.95 | 53.9% | 52 | 53.9% | -0.05 | 0.33 | 0.15 | 0.50 | — |
| — | 10.40 | 12.40 | 11.40 | +0.94 | 51.5% | 53 | — | — | — | — | 0.75 | — |
| — | 9.50 | 11.20 | 10.35 | — | — | 54 | — | — | 0.25 | 0.20 | 0.30 | — |
| — | 8.60 | 10.00 | 9.30 | — | — | 55 | — | — | 0.20 | 0.10 | 0.30 | — |
| — | 8.60 | 9.20 | 8.90 | — | — | 56 | — | — | 0.25 | 0.15 | 0.35 | — |
| — | 6.90 | 8.60 | 7.75 | — | — | 57 | — | — | 0.38 | 0.20 | 0.55 | — |
| — | 6.70 | 7.20 | 6.95 | — | — | 58 | — | — | 0.50 | 0.35 | 0.65 | — |
| — | 5.80 | 6.60 | 6.20 | — | — | 59 | — | — | 0.47 | 0.45 | 0.50 | — |
| — | 5.00 | 5.60 | 5.30 | — | — | 60 | — | — | 0.65 | 0.50 | 0.80 | — |
| — | 3.10 | 4.70 | 3.90 | — | — | 61 | — | — | 0.78 | 0.60 | 0.95 | — |
| — | 2.25 | 4.00 | 3.12 | — | — | 62 | — | — | 0.93 | 0.80 | 1.05 | — |
| — | 2.45 | 3.00 | 2.73 | — | — | 63 | — | — | 1.23 | 1.00 | 1.45 | — |
| — | 1.75 | 2.35 | 2.05 | — | — | 64 | — | — | 1.45 | 1.30 | 1.60 | — |
| — | 0.75 | 1.65 | 1.20 | — | — | 65 | — | — | 1.95 | 1.60 | 2.30 | — |
| — | 0.60 | 1.05 | 0.82 | — | — | 66 | — | — | 2.02 | 1.40 | 2.65 | — |
| — | 0.40 | 0.95 | 0.68 | +0.29 | 24.0% | 67 | 24.0% | -0.72 | 3.05 | 2.80 | 3.30 | — |
| — | — | 0.75 | — | +0.22 | 24.0% | 68 | 24.0% | -0.80 | 4.20 | 3.50 | 4.90 | — |
| — | — | 0.65 | — | +0.16 | 24.2% | 69 | 24.2% | -0.86 | 5.10 | 4.30 | 5.90 | — |
| — | — | 0.75 | — | +0.11 | 24.6% | 70 | 24.6% | -0.91 | 5.90 | 4.20 | 7.60 | — |
| — | — | 0.75 | — | +0.08 | 25.0% | 71 | 25.0% | -0.95 | 6.90 | 5.00 | 8.80 | — |
| — | — | 0.70 | — | +0.05 | 25.3% | 72 | 25.3% | -0.98 | 7.40 | 5.00 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.