Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 17/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.60 | 6.30 | +0.86 | 34.8% | 55 | 34.8% | -0.14 | 0.45 | 0.35 | 0.55 | — |
| — | 5.00 | 5.90 | 5.45 | +0.83 | 33.1% | 56 | 33.1% | -0.18 | 0.50 | 0.30 | 0.70 | — |
| — | 4.10 | 5.00 | 4.55 | +0.78 | 31.5% | 57 | 31.5% | -0.22 | 0.78 | 0.65 | 0.90 | — |
| — | 3.10 | 4.20 | 3.65 | +0.74 | 30.0% | 58 | 30.0% | -0.27 | 1.10 | 0.85 | 1.35 | — |
| — | 2.05 | 3.60 | 2.83 | +0.68 | 28.6% | 59 | 28.6% | -0.33 | 1.25 | 1.10 | 1.40 | — |
| — | 2.10 | 2.70 | 2.40 | +0.60 | 27.3% | 60 | 27.3% | -0.40 | 1.65 | 1.50 | 1.80 | — |
| — | 1.35 | 2.10 | 1.73 | +0.52 | 26.2% | 61 | 26.2% | -0.48 | 1.85 | 0.80 | 2.90 | — |
| — | 0.95 | 1.70 | 1.32 | +0.43 | 25.3% | 62 | 25.3% | -0.58 | 2.40 | 1.30 | 3.50 | — |
| — | 0.50 | 1.10 | 0.80 | +0.34 | 24.5% | 63 | 24.5% | -0.67 | 3.10 | 2.80 | 3.40 | — |
| — | 0.30 | 0.70 | 0.50 | +0.26 | 24.0% | 64 | 24.0% | -0.76 | 3.83 | 2.55 | 5.10 | — |
| — | 0.20 | 0.40 | 0.30 | +0.18 | 23.6% | 65 | 23.6% | -0.84 | 4.55 | 3.40 | 5.70 | — |
| — | — | 0.40 | — | +0.12 | 23.4% | 66 | 23.4% | -0.91 | 5.50 | 4.30 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.