Spot 64.68
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 17.00 | 14.55 | +0.95 | 54.0% | 50 | 54.0% | -0.05 | 0.30 | 0.20 | 0.40 | — |
| — | 11.40 | 16.30 | 13.85 | +0.95 | 50.2% | 51 | 50.2% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 10.60 | 15.50 | 13.05 | +0.94 | 47.5% | 52 | — | — | — | — | 4.90 | — |
| — | 9.80 | 14.70 | 12.25 | +0.93 | 45.4% | 53 | 45.4% | -0.07 | 0.47 | 0.25 | 0.70 | — |
| — | 8.60 | 13.50 | 11.05 | — | — | 54 | 43.9% | -0.08 | 0.47 | 0.10 | 0.85 | — |
| — | 7.40 | 12.30 | 9.85 | — | — | 55 | 44.5% | -0.09 | — | — | 0.65 | — |
| — | 7.30 | 12.00 | 9.65 | — | — | 56 | 41.2% | -0.11 | — | — | 0.65 | — |
| — | 5.10 | 9.90 | 7.50 | +0.87 | 39.8% | 57 | 39.8% | -0.13 | 0.55 | 0.35 | 0.75 | — |
| — | 4.70 | 9.50 | 7.10 | +0.84 | 38.5% | 58 | 38.5% | -0.16 | — | — | 1.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.81 | 37.0% | 59 | 37.0% | -0.19 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.78 | 35.5% | 60 | 35.5% | -0.22 | 1.23 | 0.80 | 1.65 | — |
| — | 2.55 | 7.40 | 4.97 | +0.74 | 33.9% | 61 | 33.9% | -0.26 | 1.30 | 0.90 | 1.70 | — |
| — | 1.95 | 6.30 | 4.12 | +0.70 | 32.3% | 62 | 32.3% | -0.31 | 2.73 | 0.65 | 4.80 | — |
| — | 1.45 | 5.00 | 3.23 | +0.64 | 30.8% | 63 | 30.8% | -0.36 | 3.17 | 1.45 | 4.90 | — |
| — | 0.50 | 5.00 | 2.75 | +0.58 | 29.4% | 64 | 29.4% | -0.42 | 2.30 | 1.65 | 2.95 | — |
| — | 1.10 | 2.50 | 1.80 | +0.51 | 28.1% | 65 | 28.1% | -0.49 | 2.27 | 1.55 | 3.00 | — |
| — | 0.95 | 2.05 | 1.50 | +0.44 | 27.0% | 66 | 27.0% | -0.57 | 3.25 | 2.40 | 4.10 | — |
| — | — | 1.75 | — | +0.37 | 26.0% | 67 | 26.0% | -0.64 | 4.25 | 2.50 | 6.00 | — |
| — | 0.15 | 1.20 | 0.68 | +0.30 | 25.4% | 68 | 25.4% | -0.72 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.23 | 24.9% | 69 | 24.9% | -0.79 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.18 | 24.7% | 70 | 24.7% | -0.84 | 5.22 | 2.85 | 7.60 | — |
| — | — | 4.90 | — | +0.13 | 24.8% | 71 | 24.8% | -0.89 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.10 | 25.1% | 72 | 25.1% | -0.93 | 6.50 | 4.10 | 8.90 | — |
| — | — | 0.75 | — | +0.08 | 25.6% | 73 | 25.6% | -0.95 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.06 | 26.3% | 74 | 26.3% | -0.97 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.90 | — | +0.05 | 27.2% | 75 | — | — | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.