Spot 59.76
· 92 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.20 | 5.60 | +0.95 | 38.7% | 54 | 38.7% | -0.05 | — | — | 0.20 | — |
| — | 4.20 | 5.40 | 4.80 | +0.93 | 35.6% | 55 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 3.10 | 4.30 | 3.70 | +0.89 | 32.5% | 56 | 32.5% | -0.11 | — | — | 0.40 | — |
| — | 2.35 | 3.30 | 2.83 | +0.84 | 29.7% | 57 | 29.7% | -0.16 | 0.30 | 0.15 | 0.45 | — |
| — | 1.50 | 2.40 | 1.95 | +0.76 | 27.4% | 58 | 27.4% | -0.25 | — | — | 0.65 | — |
| — | 0.90 | 1.70 | 1.30 | +0.63 | 25.7% | 59 | 25.7% | -0.37 | 0.70 | 0.45 | 0.95 | — |
| — | 0.25 | 0.90 | 0.57 | +0.47 | 24.8% | 60 | 24.8% | -0.53 | 1.15 | 0.80 | 1.50 | — |
| — | — | 0.70 | — | +0.32 | 24.7% | 61 | 24.7% | -0.69 | 1.80 | 1.35 | 2.25 | — |
| — | — | 0.75 | — | +0.20 | 25.2% | 62 | 25.2% | -0.81 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.35 | — | +0.12 | 26.4% | 63 | 26.4% | -0.89 | 3.50 | 2.90 | 4.10 | — |
| — | — | 0.35 | — | +0.07 | 28.0% | 64 | 28.0% | -0.94 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.25 | — | +0.05 | 29.8% | 65 | 29.8% | -0.97 | 5.50 | 4.90 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.