Spot 59.76
· 92 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.80 | 6.30 | +0.84 | 35.0% | 54 | 35.0% | -0.16 | 0.62 | 0.50 | 0.75 | — |
| — | 4.80 | 5.90 | 5.35 | +0.80 | 33.5% | 55 | 33.5% | -0.20 | 0.88 | 0.65 | 1.10 | — |
| — | 2.55 | 5.10 | 3.83 | +0.76 | 32.0% | 56 | 32.0% | -0.24 | 0.97 | 0.75 | 1.20 | — |
| — | 3.40 | 4.30 | 3.85 | +0.71 | 30.7% | 57 | 30.7% | -0.29 | 1.32 | 1.05 | 1.60 | — |
| — | 2.80 | 3.60 | 3.20 | +0.65 | 29.4% | 58 | 29.4% | -0.35 | 1.32 | 0.90 | 1.75 | — |
| — | 2.00 | 2.95 | 2.48 | +0.59 | 28.3% | 59 | 28.3% | -0.42 | 1.90 | 1.60 | 2.20 | — |
| — | 1.60 | 2.30 | 1.95 | +0.51 | 27.3% | 60 | 27.3% | -0.49 | 2.40 | 2.10 | 2.70 | — |
| — | 0.70 | 1.65 | 1.18 | +0.43 | 26.5% | 61 | 26.5% | -0.58 | 2.75 | 2.20 | 3.30 | — |
| — | 0.65 | 1.25 | 0.95 | +0.35 | 25.8% | 62 | 25.8% | -0.66 | 3.40 | 3.00 | 3.80 | — |
| — | 0.40 | 0.85 | 0.62 | +0.27 | 25.3% | 63 | 25.3% | -0.74 | 4.05 | 3.50 | 4.60 | — |
| — | 0.15 | 0.60 | 0.38 | +0.21 | 24.9% | 64 | 24.9% | -0.81 | 4.70 | 3.90 | 5.50 | — |
| — | 0.10 | 0.65 | 0.38 | +0.15 | 24.7% | 65 | 24.7% | -0.86 | 5.65 | 5.10 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.