Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.20 | 5.65 | +0.97 | 33.1% | 55 | 33.1% | -0.03 | — | — | 0.30 | — |
| — | 3.40 | 5.20 | 4.30 | +0.96 | 30.4% | 56 | 30.4% | -0.04 | — | — | 0.20 | — |
| — | 3.20 | 4.10 | 3.65 | +0.93 | 27.8% | 57 | 27.8% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 2.30 | 3.20 | 2.75 | +0.88 | 25.2% | 58 | 25.2% | -0.12 | 0.25 | 0.10 | 0.40 | — |
| — | 1.75 | 2.30 | 2.02 | +0.80 | 22.7% | 59 | 22.7% | -0.20 | 0.35 | 0.25 | 0.45 | — |
| — | 0.55 | 2.30 | 1.43 | +0.65 | 20.5% | 60 | 20.5% | -0.35 | 0.55 | 0.45 | 0.65 | — |
| — | 0.25 | 0.70 | 0.47 | +0.44 | 19.0% | 61 | 19.0% | -0.56 | 1.07 | 0.75 | 1.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.24 | 18.9% | 62 | 18.9% | -0.77 | 1.48 | 0.75 | 2.20 | — |
| — | — | 0.35 | — | +0.12 | 20.2% | 63 | 20.2% | -0.89 | 2.80 | 2.00 | 3.60 | — |
| — | — | 0.75 | — | +0.07 | 22.7% | 64 | 22.7% | -0.94 | 3.98 | 2.65 | 5.30 | — |
| — | — | 0.25 | — | +0.05 | 25.6% | 65 | 25.6% | -0.97 | 4.85 | 4.10 | 5.60 | — |
| — | — | 0.75 | — | +0.03 | 28.5% | 66 | 28.5% | -0.98 | 5.95 | 4.60 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.