Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 7.20 | 6.65 | +0.84 | 33.6% | 55 | 33.6% | -0.16 | 0.70 | 0.55 | 0.85 | — |
| — | 5.20 | 5.90 | 5.55 | +0.81 | 32.2% | 56 | 32.2% | -0.19 | 0.93 | 0.70 | 1.15 | — |
| — | 4.30 | 5.00 | 4.65 | +0.77 | 30.9% | 57 | 30.9% | -0.24 | 1.05 | 0.80 | 1.30 | — |
| — | 3.20 | 5.00 | 4.10 | +0.71 | 29.5% | 58 | 29.5% | -0.29 | 1.25 | 1.05 | 1.45 | — |
| — | 2.55 | 3.30 | 2.92 | +0.65 | 28.3% | 59 | 28.3% | -0.35 | 1.40 | 1.20 | 1.60 | — |
| — | 2.00 | 2.50 | 2.25 | +0.58 | 27.2% | 60 | 27.2% | -0.42 | 1.85 | 1.65 | 2.05 | — |
| — | 1.30 | 2.05 | 1.68 | +0.51 | 26.3% | 61 | 26.3% | -0.50 | 2.17 | 2.00 | 2.35 | — |
| — | 0.40 | 1.80 | 1.10 | +0.43 | 25.7% | 62 | 25.7% | -0.58 | 2.73 | 2.50 | 2.95 | — |
| — | 0.50 | 1.30 | 0.90 | +0.35 | 25.1% | 63 | 25.1% | -0.66 | 3.80 | 3.00 | 4.60 | — |
| — | 0.25 | 0.85 | 0.55 | +0.28 | 24.7% | 64 | 24.7% | -0.74 | 4.08 | 2.95 | 5.20 | — |
| — | 0.20 | 0.55 | 0.38 | +0.21 | 24.4% | 65 | 24.4% | -0.81 | 4.90 | 3.80 | 6.00 | — |
| — | — | 1.40 | — | +0.16 | 24.3% | 66 | 24.3% | -0.87 | 5.95 | 5.10 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.