Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.30 | 8.90 | +0.73 | 35.9% | 55 | 35.9% | -0.28 | 3.45 | 2.60 | 4.30 | — |
| — | 6.70 | 9.60 | 8.15 | +0.71 | 35.1% | 56 | 35.1% | -0.30 | 3.38 | 1.95 | 4.80 | — |
| — | 5.50 | 9.00 | 7.25 | +0.68 | 34.5% | 57 | 34.5% | -0.33 | 4.03 | 2.25 | 5.80 | — |
| — | 5.30 | 8.80 | 7.05 | +0.65 | 33.8% | 58 | 33.8% | -0.35 | 4.30 | 3.10 | 5.50 | — |
| — | 4.80 | 8.10 | 6.45 | +0.63 | 33.2% | 59 | 33.2% | -0.38 | 4.38 | 2.95 | 5.80 | — |
| — | 4.10 | 7.00 | 5.55 | +0.60 | 32.6% | 60 | 32.6% | -0.42 | 5.00 | 3.20 | 6.80 | — |
| — | 3.50 | 6.40 | 4.95 | +0.56 | 32.1% | 61 | 32.1% | -0.45 | 5.40 | 3.60 | 7.20 | — |
| — | 2.30 | 5.90 | 4.10 | +0.53 | 31.6% | 62 | 31.6% | -0.48 | 5.50 | 3.40 | 7.60 | — |
| — | 1.75 | 5.90 | 3.83 | +0.50 | 31.1% | 63 | 31.1% | -0.52 | 6.30 | 4.50 | 8.10 | — |
| — | 1.90 | 4.80 | 3.35 | +0.47 | 30.6% | 64 | 30.6% | -0.55 | 6.55 | 4.50 | 8.60 | — |
| — | 1.45 | 4.30 | 2.88 | +0.44 | 30.2% | 65 | 30.2% | -0.59 | 6.80 | 4.90 | 8.70 | — |
| — | 0.45 | 4.60 | 2.52 | +0.40 | 29.8% | 66 | 29.8% | -0.62 | 7.85 | 6.10 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.