Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 17/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 6.10 | 5.70 | +0.96 | 48.4% | 55 | 48.4% | -0.04 | — | — | 0.10 | — |
| — | 4.20 | 5.30 | 4.75 | +0.95 | 44.8% | 56 | 44.8% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 3.40 | 4.10 | 3.75 | +0.93 | 40.6% | 57 | 40.6% | -0.07 | — | — | 0.20 | — |
| — | 2.35 | 3.20 | 2.77 | +0.89 | 36.1% | 58 | 36.1% | -0.11 | 0.20 | 0.05 | 0.35 | — |
| — | 1.50 | 2.25 | 1.88 | +0.82 | 32.0% | 59 | 32.0% | -0.18 | 0.17 | 0.05 | 0.30 | — |
| — | 0.70 | 1.45 | 1.07 | +0.70 | 28.8% | 60 | 28.8% | -0.30 | 0.28 | 0.10 | 0.45 | — |
| — | 0.20 | 0.80 | 0.50 | +0.48 | 27.0% | 61 | 27.0% | -0.53 | 0.70 | 0.45 | 0.95 | — |
| — | — | 0.75 | — | +0.23 | 26.3% | 62 | 26.3% | -0.78 | 1.40 | 0.95 | 1.85 | — |
| — | — | 0.40 | — | +0.10 | 26.1% | 63 | 26.1% | -0.92 | 2.27 | 1.75 | 2.80 | — |
| — | — | 0.75 | — | +0.05 | 26.4% | 64 | 26.4% | -0.97 | 3.35 | 2.90 | 3.80 | — |
| — | — | 0.25 | — | +0.03 | 26.9% | 65 | 26.9% | -0.99 | 4.15 | 3.50 | 4.80 | — |
| — | — | 0.75 | — | +0.02 | 27.9% | 66 | 27.9% | -1.00 | 5.15 | 4.50 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.