Spot 60.62
· 90 contratti su 4 scadenze
· fonte ibkr
· catturata 17/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.00 | 9.25 | +0.73 | 37.5% | 55 | 37.5% | -0.27 | 3.88 | 2.55 | 5.20 | — |
| — | 6.80 | 9.60 | 8.20 | +0.71 | 36.7% | 56 | 36.7% | -0.30 | 3.35 | 1.90 | 4.80 | — |
| — | 6.10 | 8.90 | 7.50 | +0.68 | 35.9% | 57 | 35.9% | -0.32 | 3.60 | 2.00 | 5.20 | — |
| — | 5.30 | 8.40 | 6.85 | +0.66 | 35.2% | 58 | 35.2% | -0.35 | 4.03 | 2.55 | 5.50 | — |
| — | 4.70 | 7.70 | 6.20 | +0.63 | 34.5% | 59 | 34.5% | -0.38 | 4.40 | 2.90 | 5.90 | — |
| — | 4.70 | 6.60 | 5.65 | +0.60 | 33.8% | 60 | 33.8% | -0.41 | 4.80 | 3.30 | 6.30 | — |
| — | 4.60 | 6.50 | 5.55 | +0.57 | 33.2% | 61 | 33.2% | -0.44 | 5.00 | 3.90 | 6.10 | — |
| — | 3.50 | 6.10 | 4.80 | +0.54 | 32.6% | 62 | 32.6% | -0.48 | 5.60 | 4.10 | 7.10 | — |
| — | 2.50 | 5.40 | 3.95 | +0.51 | 32.1% | 63 | 32.1% | -0.51 | 6.10 | 4.60 | 7.60 | — |
| — | 1.40 | 4.90 | 3.15 | +0.47 | 31.5% | 64 | 31.5% | -0.55 | 6.85 | 5.00 | 8.70 | — |
| — | 1.60 | 4.00 | 2.80 | +0.44 | 31.0% | 65 | 31.0% | -0.58 | 7.15 | 5.70 | 8.60 | — |
| — | 1.85 | 4.80 | 3.33 | +0.41 | 30.6% | 66 | 30.6% | -0.62 | 7.75 | 5.70 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.