Spot 62.00
· 68 contratti su 3 scadenze
· fonte ibkr
· catturata 26/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.90 | 6.15 | +0.89 | 34.7% | 56 | 34.7% | -0.11 | 0.35 | 0.30 | 0.40 | — |
| — | 5.20 | 5.70 | 5.45 | +0.86 | 32.8% | 57 | 32.8% | -0.14 | 0.38 | 0.35 | 0.40 | — |
| — | 3.80 | 5.00 | 4.40 | +0.82 | 31.1% | 58 | 31.1% | -0.18 | 0.55 | 0.50 | 0.60 | — |
| — | 3.00 | 4.20 | 3.60 | +0.77 | 29.6% | 59 | 29.6% | -0.23 | 1.10 | 0.45 | 1.75 | — |
| — | 2.25 | 3.20 | 2.73 | +0.71 | 28.1% | 60 | 28.1% | -0.29 | 0.90 | 0.75 | 1.05 | — |
| — | 1.95 | 2.45 | 2.20 | +0.63 | 26.9% | 61 | 26.9% | -0.37 | 1.30 | 1.10 | 1.50 | — |
| — | 1.40 | 1.75 | 1.57 | +0.54 | 25.9% | 62 | 25.9% | -0.47 | 1.30 | 0.85 | 1.75 | — |
| — | 0.80 | 1.35 | 1.07 | +0.43 | 25.0% | 63 | 25.0% | -0.58 | 2.20 | 1.90 | 2.50 | — |
| — | 0.30 | 0.95 | 0.62 | +0.33 | 24.4% | 64 | 24.4% | -0.68 | 2.88 | 2.35 | 3.40 | — |
| — | 0.25 | 0.60 | 0.42 | +0.23 | 23.9% | 65 | 23.9% | -0.78 | 3.60 | 2.30 | 4.90 | — |
| — | — | 1.30 | — | +0.16 | 23.5% | 66 | 23.5% | -0.86 | 4.45 | 3.90 | 5.00 | — |
| — | — | 0.75 | — | +0.11 | 23.4% | 67 | 23.4% | -0.92 | 5.35 | 4.80 | 5.90 | — |
| — | — | 0.95 | — | +0.07 | 23.5% | 68 | 23.5% | -0.96 | 6.15 | 5.40 | 6.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.