Spot 62.00
· 68 contratti su 3 scadenze
· fonte ibkr
· catturata 26/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.00 | 9.40 | +0.74 | 37.0% | 56 | 37.0% | -0.27 | 3.08 | 1.05 | 5.10 | — |
| — | 6.40 | 10.60 | 8.50 | +0.71 | 36.2% | 57 | 36.2% | -0.29 | 3.38 | 1.35 | 5.40 | — |
| — | 5.80 | 9.90 | 7.85 | +0.69 | 35.4% | 58 | 35.4% | -0.32 | 3.67 | 1.65 | 5.70 | — |
| — | 5.10 | 9.20 | 7.15 | +0.66 | 34.6% | 59 | 34.6% | -0.35 | 4.12 | 2.45 | 5.80 | — |
| — | 4.40 | 8.60 | 6.50 | +0.63 | 33.9% | 60 | 33.9% | -0.37 | 4.35 | 2.90 | 5.80 | — |
| — | 3.70 | 7.90 | 5.80 | +0.60 | 33.2% | 61 | 33.2% | -0.41 | 4.67 | 2.65 | 6.70 | — |
| — | 3.10 | 7.30 | 5.20 | +0.57 | 32.5% | 62 | 32.5% | -0.44 | 5.03 | 2.95 | 7.10 | — |
| — | 2.60 | 6.40 | 4.50 | +0.54 | 31.8% | 63 | 31.8% | -0.47 | 5.45 | 3.40 | 7.50 | — |
| — | 1.95 | 6.10 | 4.03 | +0.51 | 31.2% | 64 | 31.2% | -0.51 | 5.95 | 4.40 | 7.50 | — |
| — | 2.10 | 4.90 | 3.50 | +0.48 | 30.6% | 65 | 30.6% | -0.54 | 6.45 | 4.60 | 8.30 | — |
| — | 1.20 | 5.10 | 3.15 | +0.44 | 30.0% | 66 | 30.0% | -0.58 | 6.80 | 4.80 | 8.80 | — |
| — | 0.90 | 4.20 | 2.55 | +0.41 | 29.5% | 67 | 29.5% | -0.62 | 7.35 | 5.30 | 9.40 | — |
| — | 0.80 | 4.30 | 2.55 | +0.37 | 29.0% | 68 | 29.0% | -0.65 | 7.95 | 5.90 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.