Spot 63.65
· 82 contratti su 4 scadenze
· fonte ibkr
· catturata 03/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.20 | 5.70 | +0.90 | 35.1% | 58 | 35.1% | -0.10 | 0.33 | 0.10 | 0.55 | — |
| — | 4.60 | 5.20 | 4.90 | +0.87 | 32.8% | 59 | 32.8% | -0.14 | — | — | 0.35 | — |
| — | 3.50 | 4.20 | 3.85 | +0.81 | 30.4% | 60 | 30.4% | -0.19 | 0.33 | 0.20 | 0.45 | — |
| — | 2.80 | 3.40 | 3.10 | +0.74 | 27.9% | 61 | 27.9% | -0.26 | 0.45 | 0.25 | 0.65 | — |
| — | 2.05 | 2.55 | 2.30 | +0.64 | 25.7% | 62 | 25.7% | -0.36 | 0.40 | 0.05 | 0.75 | — |
| — | 1.30 | 1.80 | 1.55 | +0.53 | 23.9% | 63 | 23.9% | -0.47 | 0.88 | 0.60 | 1.15 | — |
| — | 0.65 | 1.05 | 0.85 | +0.41 | 22.5% | 64 | 22.5% | -0.60 | 1.27 | 1.05 | 1.50 | — |
| — | 0.40 | 0.80 | 0.60 | +0.29 | 21.6% | 65 | 21.6% | -0.72 | 2.00 | 1.75 | 2.25 | — |
| — | — | 1.40 | — | +0.19 | 21.1% | 66 | 21.1% | -0.82 | 2.80 | 2.40 | 3.20 | — |
| — | — | 0.35 | — | +0.11 | 21.0% | 67 | 21.0% | -0.91 | 3.65 | 3.30 | 4.00 | — |
| — | — | 2.20 | — | +0.06 | 21.2% | 68 | 21.2% | -0.96 | 4.75 | 4.20 | 5.30 | — |
| — | — | 0.95 | — | +0.02 | 22.1% | 70 | 22.1% | -1.00 | 6.65 | 6.20 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.