Spot 63.65
· 82 contratti su 4 scadenze
· fonte ibkr
· catturata 03/09 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 7.00 | 6.65 | +0.79 | 34.2% | 58 | 34.2% | -0.21 | 0.93 | 0.80 | 1.05 | — |
| — | 5.40 | 6.00 | 5.70 | +0.75 | 33.1% | 59 | 33.1% | -0.25 | 1.05 | 0.80 | 1.30 | — |
| — | 4.60 | 5.20 | 4.90 | +0.71 | 31.9% | 60 | 31.9% | -0.29 | 1.10 | 0.80 | 1.40 | — |
| — | 3.90 | 4.60 | 4.25 | +0.66 | 30.7% | 61 | 30.7% | -0.34 | 1.55 | 1.40 | 1.70 | — |
| — | 3.20 | 3.90 | 3.55 | +0.60 | 29.5% | 62 | 29.5% | -0.40 | 1.75 | 1.60 | 1.90 | — |
| — | 2.65 | 3.10 | 2.88 | +0.54 | 28.3% | 63 | 28.3% | -0.46 | 2.02 | 1.75 | 2.30 | — |
| — | 2.00 | 3.20 | 2.60 | +0.48 | 27.1% | 64 | 27.1% | -0.53 | 2.55 | 2.30 | 2.80 | — |
| — | 1.25 | 2.80 | 2.02 | +0.41 | 26.0% | 65 | 26.0% | -0.60 | 3.20 | 2.60 | 3.80 | — |
| — | 0.55 | 2.40 | 1.48 | +0.34 | 25.0% | 66 | 25.0% | -0.68 | 3.80 | 3.20 | 4.40 | — |
| — | 0.60 | 1.25 | 0.93 | +0.27 | 24.2% | 67 | 24.2% | -0.75 | 4.75 | 3.90 | 5.60 | — |
| — | — | 0.95 | — | +0.21 | 23.6% | 68 | 23.6% | -0.82 | 5.10 | 4.70 | 5.50 | — |
| — | — | 0.75 | — | +0.16 | 23.4% | 69 | 23.4% | -0.87 | 5.95 | 5.50 | 6.40 | — |
| — | — | 0.80 | — | +0.12 | 23.6% | 70 | 23.6% | -0.91 | 6.80 | 6.30 | 7.30 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.