Spot 61.62
· 84 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 7.90 | 5.70 | — | — | 56 | 44.9% | -0.03 | — | — | 4.80 | — |
| — | 2.50 | 7.00 | 4.75 | — | — | 57 | 42.2% | -0.04 | — | — | 4.80 | — |
| — | 1.55 | 6.20 | 3.88 | +0.93 | 39.4% | 58 | 39.4% | -0.07 | 2.42 | 0.05 | 4.80 | — |
| — | 1.40 | 5.40 | 3.40 | +0.89 | 36.6% | 59 | 36.6% | -0.11 | — | — | 1.05 | — |
| — | 0.80 | 4.80 | 2.80 | +0.83 | 33.9% | 60 | — | — | 0.53 | 0.10 | 0.95 | — |
| — | — | 1.65 | — | — | — | 61 | 31.4% | -0.27 | — | — | 1.00 | — |
| — | 0.30 | 1.20 | 0.75 | +0.60 | 29.2% | 62 | — | — | — | — | 2.25 | — |
| — | 0.25 | 1.00 | 0.62 | +0.45 | 27.1% | 63 | 27.1% | -0.56 | 2.52 | 0.25 | 4.80 | — |
| — | — | 0.75 | — | +0.29 | 25.3% | 64 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | — | 0.40 | — | — | — | 65 | 23.7% | -0.85 | 3.48 | 1.05 | 5.90 | — |
| — | — | 0.55 | — | — | — | 66 | — | — | 4.42 | 2.05 | 6.80 | — |
| — | — | 4.80 | — | +0.03 | 21.7% | 67 | 21.7% | -0.99 | 5.45 | 3.10 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.