Spot 61.62
· 84 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 8.90 | 6.55 | +0.85 | 36.9% | 56 | 36.9% | -0.15 | 1.25 | 0.45 | 2.05 | — |
| — | 3.20 | 8.00 | 5.60 | +0.82 | 35.6% | 57 | 35.6% | -0.18 | — | — | 2.30 | — |
| — | 2.55 | 7.40 | 4.97 | +0.78 | 34.2% | 58 | 34.2% | -0.22 | — | — | 1.70 | — |
| — | 1.75 | 6.50 | 4.12 | +0.74 | 32.8% | 59 | 32.8% | -0.26 | — | — | 1.75 | — |
| — | 1.00 | 5.80 | 3.40 | +0.69 | 31.4% | 60 | 31.4% | -0.31 | — | — | 4.80 | — |
| — | 0.50 | 4.30 | 2.40 | +0.64 | 30.1% | 61 | 30.1% | -0.36 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.57 | 28.8% | 62 | 28.8% | -0.43 | — | — | 2.95 | — |
| — | — | 3.40 | — | +0.50 | 27.6% | 63 | 27.6% | -0.50 | 2.92 | 0.55 | 5.30 | — |
| — | 0.10 | 3.40 | 1.75 | +0.43 | 26.5% | 64 | 26.5% | -0.58 | 3.52 | 1.25 | 5.80 | — |
| — | — | 2.80 | — | +0.35 | 25.6% | 65 | 25.6% | -0.66 | 4.20 | 2.00 | 6.40 | — |
| — | — | 2.05 | — | +0.28 | 24.9% | 66 | 24.9% | -0.74 | 4.88 | 2.55 | 7.20 | 0 |
| — | — | 4.80 | — | +0.21 | 24.4% | 67 | 24.4% | -0.81 | 5.75 | 3.50 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.