Spot 62.66
· 82 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 6.00 | 5.35 | +0.97 | 49.5% | 57 | 49.5% | -0.03 | — | — | 0.20 | — |
| — | 4.40 | 5.00 | 4.70 | +0.95 | 46.2% | 58 | 46.2% | -0.05 | — | — | 0.60 | — |
| — | 3.50 | 4.10 | 3.80 | +0.91 | 42.7% | 59 | 42.7% | -0.09 | 0.17 | 0.05 | 0.30 | — |
| — | 1.60 | 3.20 | 2.40 | +0.86 | 39.0% | 60 | 39.0% | -0.14 | — | — | 0.20 | — |
| — | 0.65 | 2.65 | 1.65 | +0.78 | 35.2% | 61 | 35.2% | -0.22 | 0.38 | 0.10 | 0.65 | — |
| — | 0.15 | 1.35 | 0.75 | +0.64 | 31.6% | 62 | 31.6% | -0.36 | 0.50 | 0.25 | 0.75 | — |
| — | 0.30 | 0.60 | 0.45 | +0.43 | 28.3% | 63 | 28.3% | -0.57 | 0.85 | 0.60 | 1.10 | — |
| — | — | 0.30 | — | +0.22 | 25.6% | 64 | 25.6% | -0.79 | 2.12 | 0.95 | 3.30 | — |
| — | — | 0.20 | — | +0.07 | 23.5% | 65 | 23.5% | -0.94 | 2.80 | 1.90 | 3.70 | — |
| — | — | 0.20 | — | +0.01 | 21.8% | 66 | 21.8% | -1.00 | 3.70 | 3.10 | 4.30 | — |
| — | — | 1.40 | — | +0.00 | 20.3% | 67 | 20.3% | -1.00 | 5.10 | 3.80 | 6.40 | — |
| — | — | 1.40 | — | +0.00 | 19.3% | 68 | 19.3% | -1.00 | 5.60 | 4.60 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.