Spot 62.69
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 17.50 | 15.00 | +1.00 | 68.4% | 48 | 68.4% | -0.00 | — | — | 0.65 | — |
| — | 11.70 | 16.30 | 14.00 | +1.00 | 67.5% | 49 | 67.5% | -0.00 | — | — | 4.80 | — |
| — | 10.30 | 15.30 | 12.80 | +1.00 | 66.3% | 50 | 66.3% | -0.00 | — | — | 0.05 | — |
| — | 9.70 | 14.60 | 12.15 | +1.00 | 64.8% | 51 | 64.8% | -0.00 | — | — | 4.80 | — |
| — | 8.40 | 13.20 | 10.80 | +1.00 | 63.0% | 52 | 63.0% | -0.00 | — | — | 1.10 | — |
| — | 8.30 | 11.70 | 10.00 | +1.00 | 60.9% | 53 | 60.9% | -0.00 | — | — | 0.75 | — |
| — | 6.40 | 11.20 | 8.80 | +1.00 | 58.7% | 54 | 58.7% | -0.00 | — | — | 0.30 | — |
| — | 6.10 | 9.80 | 7.95 | +0.99 | 56.2% | 55 | 56.2% | -0.01 | — | — | 3.50 | — |
| — | 4.40 | 9.10 | 6.75 | +0.99 | 53.4% | 56 | 53.4% | -0.01 | — | — | 4.80 | — |
| — | 3.90 | 6.80 | 5.35 | +0.98 | 50.4% | 57 | 50.4% | -0.02 | — | — | 4.80 | — |
| — | 3.70 | 5.60 | 4.65 | +0.96 | 47.1% | 58 | 47.1% | -0.04 | — | — | 4.80 | — |
| — | 1.45 | 6.30 | 3.88 | +0.93 | 43.6% | 59 | 43.6% | -0.07 | — | — | 1.00 | — |
| — | 1.75 | 3.60 | 2.67 | +0.88 | 39.8% | 60 | 39.8% | -0.12 | — | — | 2.40 | — |
| — | 0.35 | 5.20 | 2.77 | +0.80 | 35.7% | 61 | 35.7% | -0.20 | — | — | 1.00 | — |
| — | — | 4.80 | — | +0.65 | 31.4% | 62 | 31.4% | -0.35 | — | — | 0.70 | — |
| — | — | 0.50 | — | +0.40 | 27.9% | 63 | 27.9% | -0.60 | — | — | 4.80 | — |
| — | — | 2.00 | — | +0.16 | 25.5% | 64 | 25.5% | -0.85 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.20 | — | +0.03 | 23.9% | 65 | 23.9% | -0.97 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.00 | 22.6% | 66 | 22.6% | -1.00 | 3.00 | 1.00 | 5.00 | — |
| — | — | 4.80 | — | +0.00 | 21.3% | 67 | 21.3% | -1.00 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.00 | 20.2% | 68 | 20.2% | -1.00 | 5.30 | 3.30 | 7.30 | — |
| — | — | 4.80 | — | +0.00 | 19.6% | 70 | 19.6% | -1.00 | 7.20 | 4.80 | 9.60 | — |
| — | — | 0.30 | — | +0.00 | 32.4% | 75 | 32.4% | -1.00 | 12.10 | 10.40 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.