Spot 62.69
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 15.30 | 13.00 | +0.87 | 42.0% | 51 | 42.0% | -0.13 | — | — | 1.25 | — |
| — | 10.70 | 14.60 | 12.65 | +0.85 | 41.0% | 52 | 41.0% | -0.15 | — | — | 4.80 | — |
| — | 9.90 | 12.90 | 11.40 | +0.84 | 40.1% | 53 | 40.1% | -0.17 | 1.02 | 0.05 | 2.00 | — |
| — | 7.80 | 12.60 | 10.20 | +0.82 | 39.2% | 54 | 39.2% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 7.50 | 12.10 | 9.80 | +0.79 | 38.4% | 55 | 38.4% | -0.21 | 1.85 | 0.30 | 3.40 | — |
| — | 7.90 | 10.40 | 9.15 | +0.77 | 37.6% | 56 | 37.6% | -0.23 | — | — | 3.20 | — |
| — | 6.90 | 10.20 | 8.55 | +0.74 | 36.8% | 57 | 36.8% | -0.26 | 2.50 | 0.10 | 4.90 | — |
| — | 4.90 | 9.70 | 7.30 | +0.72 | 36.0% | 58 | 36.0% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 5.30 | 8.40 | 6.85 | +0.69 | 35.3% | 59 | 35.3% | -0.32 | 3.15 | 1.40 | 4.90 | — |
| — | 4.70 | 6.70 | 5.70 | +0.65 | 34.7% | 60 | 34.7% | -0.35 | 2.75 | 0.60 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.62 | 34.0% | 61 | 34.0% | -0.39 | 3.45 | 2.20 | 4.70 | — |
| — | 2.25 | 7.10 | 4.67 | +0.58 | 33.4% | 62 | 33.4% | -0.42 | 3.00 | 1.10 | 4.90 | — |
| — | 2.80 | 4.90 | 3.85 | +0.47 | 31.6% | 65 | 31.6% | -0.55 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.80 | — | +0.27 | 29.0% | 70 | 29.0% | -0.76 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.80 | — | +0.12 | 26.7% | 75 | 26.7% | -0.94 | 12.00 | 10.10 | 13.90 | — |
| — | — | 0.10 | — | +0.03 | 24.4% | 80 | 24.4% | -1.00 | 17.40 | 16.00 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.