Spot 62.69
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 41 | 10.90 | 15.80 | 13.35 | +0.85 | 42.6% | 51 | 42.6% | -0.16 | — | — | 4.80 | — |
| — | 9.50 | 13.10 | 11.30 | +0.81 | 40.7% | 53 | 40.7% | -0.19 | 1.73 | 1.25 | 2.20 | — |
| — | 8.00 | 12.50 | 10.25 | +0.77 | 39.0% | 55 | 39.0% | -0.23 | 2.33 | 0.85 | 3.80 | — |
| — | 6.80 | 11.50 | 9.15 | +0.75 | 38.1% | 56 | 38.1% | -0.25 | 2.50 | 1.10 | 3.90 | — |
| — | 6.20 | 10.90 | 8.55 | +0.73 | 37.3% | 57 | 37.3% | -0.27 | 2.90 | 1.60 | 4.20 | — |
| — | 5.80 | 10.30 | 8.05 | +0.71 | 36.5% | 58 | 36.5% | -0.30 | 2.85 | 0.70 | 5.00 | — |
| — | 5.50 | 9.70 | 7.60 | +0.68 | 35.7% | 59 | 35.7% | -0.33 | 3.38 | 1.95 | 4.80 | — |
| — | 5.20 | 8.70 | 6.95 | +0.65 | 34.9% | 60 | 34.9% | -0.36 | 3.73 | 2.25 | 5.20 | — |
| — | 4.30 | 7.80 | 6.05 | +0.62 | 34.2% | 61 | 34.2% | -0.39 | 4.10 | 2.40 | 5.80 | — |
| — | 3.10 | 7.00 | 5.05 | +0.59 | 33.5% | 62 | 33.5% | -0.42 | 4.58 | 2.15 | 7.00 | — |
| — | 2.35 | 7.10 | 4.72 | +0.56 | 32.8% | 63 | 32.8% | -0.46 | 4.90 | 3.20 | 6.60 | — |
| — | 2.70 | 6.00 | 4.35 | +0.52 | 32.2% | 64 | 32.2% | -0.49 | 5.35 | 3.00 | 7.70 | — |
| — | 2.60 | 6.20 | 4.40 | +0.49 | 31.5% | 65 | 31.5% | -0.53 | 5.65 | 3.40 | 7.90 | — |
| — | 1.95 | 4.80 | 3.38 | +0.45 | 30.9% | 66 | 30.9% | -0.57 | 6.35 | 4.00 | 8.70 | — |
| — | 1.45 | 4.40 | 2.92 | +0.42 | 30.4% | 67 | 30.4% | -0.61 | 7.05 | 4.70 | 9.40 | — |
| — | 0.50 | 4.70 | 2.60 | +0.38 | 29.8% | 68 | 29.8% | -0.64 | 7.85 | 5.90 | 9.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 29.3% | 69 | 29.3% | -0.68 | 8.20 | 5.80 | 10.60 | — |
| — | 0.35 | 3.60 | 1.98 | +0.31 | 28.8% | 70 | 28.8% | -0.72 | 8.90 | 6.50 | 11.30 | — |
| — | 0.35 | 1.00 | 0.68 | +0.16 | 26.9% | 75 | 26.9% | -0.90 | 12.75 | 10.30 | 15.20 | — |
| — | — | 4.80 | — | +0.07 | 25.7% | 80 | 25.7% | -1.00 | 17.45 | 15.50 | 19.40 | — |
| — | — | 4.80 | — | +0.03 | 25.2% | 85 | 25.2% | -1.00 | 22.40 | 20.90 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.