Spot 62.25
· 174 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 16.80 | 15.65 | +1.00 | 66.3% | 47 | — | — | — | — | 4.80 | — |
| — | 13.60 | 14.90 | 14.25 | +1.00 | 64.8% | 48 | 64.8% | -0.00 | — | — | 0.65 | — |
| — | 11.70 | 14.80 | 13.25 | +1.00 | 63.2% | 49 | 63.2% | -0.00 | — | — | 4.80 | — |
| — | 11.60 | 13.80 | 12.70 | +1.00 | 61.4% | 50 | 61.4% | -0.00 | — | — | 1.50 | — |
| — | 10.70 | 11.70 | 11.20 | +1.00 | 59.4% | 51 | 59.4% | -0.00 | — | — | 0.75 | — |
| — | 9.50 | 11.80 | 10.65 | +1.00 | 57.3% | 52 | 57.3% | -0.00 | — | — | 1.10 | — |
| — | 8.50 | 10.70 | 9.60 | +1.00 | 55.1% | 53 | 55.1% | -0.00 | — | — | 0.75 | — |
| — | 7.50 | 9.70 | 8.60 | +1.00 | 52.8% | 54 | 52.8% | -0.00 | — | — | 0.30 | — |
| — | 5.60 | 7.90 | 6.75 | +0.99 | 50.5% | 55 | 50.5% | -0.01 | — | — | 0.75 | — |
| — | 5.50 | 7.70 | 6.60 | +0.99 | 48.2% | 56 | 48.2% | -0.01 | — | — | 0.75 | — |
| — | 4.50 | 5.90 | 5.20 | +0.98 | 45.8% | 57 | 45.8% | -0.02 | — | — | 0.55 | — |
| — | 3.50 | 5.60 | 4.55 | +0.96 | 43.4% | 58 | 43.4% | -0.04 | — | — | 2.15 | — |
| — | 2.55 | 4.40 | 3.48 | +0.93 | 40.8% | 59 | 40.8% | -0.07 | — | — | 0.15 | — |
| — | 1.60 | 3.20 | 2.40 | +0.88 | 38.4% | 60 | 38.4% | -0.12 | — | — | 0.50 | — |
| — | 0.75 | 3.10 | 1.93 | +0.80 | 35.9% | 61 | 35.9% | -0.20 | 0.23 | 0.05 | 0.40 | — |
| — | 0.15 | 1.05 | 0.60 | +0.65 | 33.7% | 62 | 33.7% | -0.35 | 0.35 | 0.20 | 0.50 | — |
| — | — | 0.35 | — | +0.40 | 31.9% | 63 | 31.9% | -0.60 | 1.38 | 0.05 | 2.70 | — |
| — | — | 0.75 | — | +0.16 | 30.4% | 64 | 30.4% | -0.85 | 1.73 | 0.85 | 2.60 | — |
| — | — | 0.20 | — | +0.03 | 29.1% | 65 | 29.1% | -0.97 | 2.48 | 1.25 | 3.70 | — |
| — | — | 0.55 | — | +0.00 | 27.9% | 66 | 27.9% | -1.00 | 3.60 | 2.70 | 4.50 | — |
| — | — | 0.75 | — | +0.00 | 27.1% | 67 | 27.1% | -1.00 | 4.55 | 3.50 | 5.60 | — |
| — | — | 0.75 | — | +0.00 | 26.5% | 68 | 26.5% | -1.00 | 5.40 | 4.40 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 26.5% | 70 | 26.5% | -1.00 | 7.45 | 5.90 | 9.00 | — |
| — | — | 0.30 | — | +0.00 | 35.4% | 75 | 35.4% | -1.00 | 12.90 | 11.10 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.