Spot 62.25
· 174 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.10 | 13.40 | +0.88 | 43.0% | 50 | — | — | 0.70 | 0.40 | 1.00 | — |
| — | 11.30 | 13.50 | 12.40 | — | — | 51 | — | — | — | — | 1.25 | — |
| — | 10.40 | 13.10 | 11.75 | — | — | 52 | — | — | — | — | 3.20 | — |
| — | 9.60 | 12.20 | 10.90 | — | — | 53 | — | — | 1.50 | 1.00 | 2.00 | — |
| — | 8.80 | 11.40 | 10.10 | — | — | 54 | — | — | 1.43 | 0.20 | 2.65 | — |
| — | 8.20 | 10.60 | 9.40 | — | — | 55 | — | — | 1.93 | 0.35 | 3.50 | — |
| — | 7.20 | 9.80 | 8.50 | — | — | 56 | — | — | 1.90 | 0.60 | 3.20 | — |
| — | 6.60 | 9.10 | 7.85 | — | — | 57 | — | — | 2.27 | 0.85 | 3.70 | — |
| — | 5.70 | 8.30 | 7.00 | — | — | 58 | — | — | 2.48 | 1.15 | 3.80 | — |
| — | 5.40 | 7.60 | 6.50 | — | — | 59 | — | — | 3.05 | 1.40 | 4.70 | — |
| — | 5.20 | 6.10 | 5.65 | — | — | 60 | — | — | 3.15 | 2.70 | 3.60 | — |
| — | 4.00 | 6.30 | 5.15 | +0.62 | 34.1% | 61 | 34.1% | -0.39 | 3.38 | 2.05 | 4.70 | — |
| — | 3.50 | 4.80 | 4.15 | +0.58 | 33.4% | 62 | 33.4% | -0.42 | 3.90 | 2.70 | 5.10 | — |
| — | 1.40 | 4.20 | 2.80 | +0.47 | 31.7% | 65 | 31.7% | -0.55 | 5.10 | 3.90 | 6.30 | — |
| — | — | 1.70 | — | +0.27 | 28.9% | 70 | 28.9% | -0.76 | 8.55 | 8.00 | 9.10 | — |
| — | — | 2.50 | — | +0.12 | 26.2% | 75 | 26.2% | -0.94 | 12.75 | 10.50 | 15.00 | — |
| — | — | 0.05 | — | +0.03 | 23.2% | 80 | 23.2% | -1.00 | 17.70 | 15.20 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.