Spot 62.25
· 174 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.30 | 13.90 | — | — | 50 | — | — | — | — | 1.70 | — |
| — | 10.00 | 14.60 | 12.30 | — | — | 52 | — | — | — | — | 4.80 | — |
| — | 8.50 | 12.80 | 10.65 | — | — | 54 | — | — | — | — | 4.30 | — |
| — | 8.00 | 11.90 | 9.95 | +0.77 | 39.1% | 55 | 39.1% | -0.23 | 2.35 | 0.90 | 3.80 | — |
| — | 7.80 | 10.70 | 9.25 | +0.75 | 38.2% | 56 | 38.2% | -0.25 | 2.55 | 1.10 | 4.00 | — |
| — | 6.80 | 10.50 | 8.65 | — | — | 57 | — | — | 2.77 | 0.75 | 4.80 | — |
| — | 5.70 | 9.20 | 7.45 | — | — | 58 | — | — | 3.05 | 1.60 | 4.50 | — |
| — | 4.70 | 9.40 | 7.05 | +0.68 | 35.8% | 59 | — | — | 3.50 | 1.60 | 5.40 | — |
| — | 4.80 | 8.30 | 6.55 | — | — | 60 | 35.0% | -0.36 | 3.17 | 1.45 | 4.90 | — |
| — | 3.20 | 8.10 | 5.65 | — | — | 61 | — | — | 4.10 | 2.20 | 6.00 | — |
| — | 3.50 | 6.90 | 5.20 | +0.59 | 33.6% | 62 | 33.6% | -0.42 | 4.65 | 2.30 | 7.00 | — |
| — | 2.35 | 6.70 | 4.53 | +0.56 | 32.9% | 63 | 32.9% | -0.46 | 4.85 | 3.10 | 6.60 | — |
| — | 2.60 | 5.60 | 4.10 | +0.52 | 32.2% | 64 | 32.2% | -0.49 | 5.30 | 3.70 | 6.90 | — |
| — | 2.60 | 5.50 | 4.05 | +0.49 | 31.6% | 65 | 31.6% | -0.53 | 6.10 | 4.30 | 7.90 | — |
| — | 1.65 | 4.50 | 3.08 | +0.45 | 31.0% | 66 | 31.0% | -0.57 | 6.35 | 4.80 | 7.90 | — |
| — | 0.50 | 4.70 | 2.60 | +0.42 | 30.4% | 67 | 30.4% | -0.61 | 6.95 | 4.70 | 9.20 | — |
| — | 0.55 | 4.20 | 2.38 | +0.38 | 29.9% | 68 | 29.9% | -0.64 | 7.50 | 6.10 | 8.90 | — |
| — | 0.20 | 3.80 | 2.00 | +0.34 | 29.3% | 69 | 29.3% | -0.68 | 8.10 | 6.60 | 9.60 | — |
| — | 0.15 | 4.50 | 2.33 | +0.31 | 28.9% | 70 | 28.9% | -0.72 | 8.75 | 6.70 | 10.80 | — |
| — | 0.30 | 1.00 | 0.65 | +0.16 | 26.9% | 75 | 26.9% | -0.90 | 13.10 | 10.60 | 15.60 | — |
| — | — | 4.80 | — | +0.07 | 25.6% | 80 | 25.6% | -1.00 | 17.90 | 15.40 | 20.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.