Spot 63.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 17.40 | 15.50 | +1.00 | 61.3% | 48 | 61.3% | +0.00 | — | — | 0.65 | — |
| — | 12.50 | 16.40 | 14.45 | +1.00 | 59.1% | 49 | 59.1% | +0.00 | — | — | 1.65 | — |
| — | 12.20 | 15.40 | 13.80 | +1.00 | 56.7% | 50 | 56.7% | +0.00 | — | — | 0.05 | — |
| — | 11.20 | 14.00 | 12.60 | +1.00 | 54.4% | 51 | 54.4% | +0.00 | — | — | 1.15 | — |
| — | 11.20 | 12.70 | 11.95 | +1.00 | 52.0% | 52 | 52.0% | +0.00 | — | — | 0.75 | — |
| — | 10.30 | 11.80 | 11.05 | +1.00 | 49.6% | 53 | 49.6% | +0.00 | — | — | 0.75 | — |
| — | 7.60 | 11.50 | 9.55 | +1.00 | 47.3% | 54 | 47.3% | +0.00 | — | — | 0.30 | — |
| — | 7.90 | 10.50 | 9.20 | +1.00 | 44.9% | 55 | 44.9% | +0.00 | — | — | 0.75 | — |
| — | 7.30 | 8.90 | 8.10 | +1.00 | 42.6% | 56 | 42.6% | +0.00 | — | — | 0.95 | — |
| — | 6.20 | 6.80 | 6.50 | +1.00 | 40.3% | 57 | 40.3% | +0.00 | — | — | 0.70 | — |
| — | 5.30 | 5.60 | 5.45 | +1.00 | 38.0% | 58 | 38.0% | -0.00 | — | — | 0.25 | — |
| — | 4.30 | 4.90 | 4.60 | +1.00 | 35.9% | 59 | 35.9% | -0.00 | — | — | 0.20 | — |
| — | 3.40 | 3.80 | 3.60 | +1.00 | 34.0% | 60 | 34.0% | -0.00 | — | — | 0.65 | — |
| — | 1.40 | 3.80 | 2.60 | +0.99 | 32.1% | 61 | 32.1% | -0.01 | — | — | 0.25 | — |
| — | 1.30 | 1.85 | 1.57 | +0.93 | 30.4% | 62 | 30.4% | -0.07 | — | — | 0.20 | — |
| — | 0.55 | 1.15 | 0.85 | +0.70 | 28.9% | 63 | 28.9% | -0.30 | — | — | 0.90 | — |
| — | — | 0.60 | — | +0.30 | 27.6% | 64 | 27.6% | -0.70 | 0.62 | 0.35 | 0.90 | — |
| — | — | 0.20 | — | +0.05 | 26.5% | 65 | 26.5% | -0.95 | 1.52 | 1.20 | 1.85 | — |
| — | — | 0.70 | — | +0.00 | 25.7% | 66 | 25.7% | -1.00 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.75 | — | +0.00 | 25.2% | 67 | 25.2% | -1.00 | 3.50 | 2.10 | 4.90 | — |
| — | — | 1.00 | — | +0.00 | 25.0% | 68 | 25.0% | -1.00 | 4.40 | 3.80 | 5.00 | — |
| — | — | 0.75 | — | +0.00 | 25.4% | 70 | 25.4% | -1.00 | 6.45 | 5.40 | 7.50 | — |
| — | — | 0.30 | — | +0.00 | 33.5% | 75 | 33.5% | -1.00 | 11.40 | 9.80 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.