Spot 63.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 17.50 | 16.10 | +0.97 | 53.7% | 48 | 53.7% | -0.03 | — | — | 1.00 | — |
| — | 13.30 | 16.00 | 14.65 | +0.97 | 51.7% | 49 | 51.7% | -0.03 | — | — | 1.00 | — |
| — | 12.90 | 14.60 | 13.75 | +0.97 | 49.4% | 50 | 49.4% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 11.40 | 14.00 | 12.70 | +0.96 | 47.0% | 51 | 47.0% | -0.04 | — | — | 0.65 | — |
| — | 10.40 | 13.10 | 11.75 | +0.95 | 44.7% | 52 | 44.7% | -0.05 | — | — | 0.45 | — |
| — | 9.50 | 12.10 | 10.80 | +0.94 | 42.5% | 53 | 42.5% | -0.06 | — | — | 1.20 | — |
| — | 8.60 | 11.10 | 9.85 | +0.93 | 40.5% | 54 | 40.5% | -0.07 | 0.30 | 0.15 | 0.45 | — |
| — | 7.70 | 10.20 | 8.95 | +0.92 | 38.8% | 55 | 38.8% | -0.08 | 0.30 | 0.20 | 0.40 | — |
| — | 7.50 | 8.50 | 8.00 | +0.90 | 37.2% | 56 | 37.2% | -0.10 | 0.35 | 0.30 | 0.40 | — |
| — | 6.70 | 7.60 | 7.15 | +0.87 | 35.7% | 57 | 35.7% | -0.13 | 0.60 | 0.40 | 0.80 | — |
| — | 5.80 | 6.40 | 6.10 | +0.84 | 34.4% | 58 | 34.4% | -0.16 | 0.62 | 0.45 | 0.80 | — |
| — | 5.00 | 5.70 | 5.35 | +0.81 | 33.1% | 59 | 33.1% | -0.19 | 0.80 | 0.60 | 1.00 | — |
| — | 4.20 | 5.40 | 4.80 | +0.76 | 31.8% | 60 | 31.8% | -0.24 | 0.85 | 0.75 | 0.95 | — |
| — | 3.00 | 4.10 | 3.55 | +0.71 | 30.5% | 61 | 30.5% | -0.30 | 1.07 | 0.95 | 1.20 | — |
| — | 2.30 | 3.50 | 2.90 | +0.64 | 29.2% | 62 | 29.2% | -0.36 | 1.43 | 1.20 | 1.65 | — |
| — | 2.10 | 2.55 | 2.33 | +0.57 | 27.9% | 63 | 27.9% | -0.43 | 2.23 | 1.55 | 2.90 | — |
| — | 1.50 | 1.95 | 1.73 | +0.49 | 26.6% | 64 | 26.6% | -0.52 | 2.25 | 2.00 | 2.50 | — |
| — | 0.85 | 2.10 | 1.48 | +0.40 | 25.4% | 65 | 25.4% | -0.61 | 2.58 | 1.25 | 3.90 | — |
| — | 0.65 | 1.10 | 0.88 | +0.31 | 24.3% | 66 | 24.3% | -0.70 | 3.23 | 2.95 | 3.50 | — |
| — | 0.35 | 2.70 | 1.52 | +0.23 | 23.5% | 67 | 23.5% | -0.79 | 4.05 | 3.70 | 4.40 | — |
| — | 0.15 | 0.30 | 0.23 | +0.16 | 22.9% | 68 | 22.9% | -0.86 | 5.00 | 4.50 | 5.50 | — |
| — | — | 1.70 | — | +0.11 | 22.8% | 69 | 22.8% | -0.91 | 6.10 | 5.40 | 6.80 | — |
| — | — | 1.05 | — | +0.08 | 23.3% | 70 | 23.3% | -0.95 | 6.85 | 6.30 | 7.40 | — |
| — | — | 1.05 | — | +0.06 | 24.4% | 71 | 24.4% | -0.97 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.75 | — | +0.05 | 26.4% | 72 | 26.4% | -0.98 | 8.55 | 6.50 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.