Spot 63.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 15.00 | 13.70 | +0.88 | 42.3% | 51 | 42.3% | -0.12 | 0.95 | 0.65 | 1.25 | — |
| — | 11.50 | 14.10 | 12.80 | +0.87 | 41.4% | 52 | 41.4% | -0.13 | — | — | 2.70 | — |
| — | 10.60 | 13.20 | 11.90 | +0.85 | 40.4% | 53 | 40.4% | -0.15 | 1.02 | 0.05 | 2.00 | — |
| — | 9.80 | 12.40 | 11.10 | +0.84 | 39.5% | 54 | 39.5% | -0.17 | 1.00 | 0.25 | 1.75 | — |
| — | 9.00 | 11.50 | 10.25 | +0.82 | 38.6% | 55 | 38.6% | -0.19 | 1.18 | 0.10 | 2.25 | — |
| — | 8.10 | 10.70 | 9.40 | +0.79 | 37.7% | 56 | 37.7% | -0.21 | 1.65 | 1.40 | 1.90 | — |
| — | 7.70 | 9.60 | 8.65 | +0.77 | 36.8% | 57 | 36.8% | -0.23 | 2.05 | 0.50 | 3.60 | — |
| — | 6.60 | 9.20 | 7.90 | +0.74 | 36.0% | 58 | 36.0% | -0.26 | 2.23 | 0.75 | 3.70 | — |
| — | 5.90 | 8.40 | 7.15 | +0.71 | 35.3% | 59 | 35.3% | -0.29 | 2.40 | 1.00 | 3.80 | — |
| — | 5.20 | 6.70 | 5.95 | +0.68 | 34.5% | 60 | 34.5% | -0.32 | 2.77 | 2.25 | 3.30 | — |
| — | 4.50 | 7.10 | 5.80 | +0.65 | 33.8% | 61 | 33.8% | -0.36 | 2.88 | 1.55 | 4.20 | — |
| — | 4.40 | 5.40 | 4.90 | +0.62 | 33.1% | 62 | 33.1% | -0.39 | 3.25 | 1.90 | 4.60 | — |
| — | 2.00 | 4.70 | 3.35 | +0.50 | 31.1% | 65 | 31.1% | -0.51 | 4.45 | 3.00 | 5.90 | — |
| — | 0.05 | 3.40 | 1.73 | +0.30 | 28.3% | 70 | 28.3% | -0.73 | 7.85 | 7.00 | 8.70 | — |
| — | — | 0.75 | — | +0.13 | 25.9% | 75 | 25.9% | -0.93 | 11.55 | 10.20 | 12.90 | — |
| — | — | 0.10 | — | +0.04 | 23.8% | 80 | 23.8% | -1.00 | 16.55 | 14.50 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.