Spot 63.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.10 | 14.05 | +0.86 | 42.9% | 51 | 42.9% | -0.14 | — | — | 3.40 | — |
| — | 10.40 | 14.50 | 12.45 | +0.83 | 41.0% | 53 | 41.0% | -0.17 | 2.27 | 1.05 | 3.50 | — |
| — | — | — | — | — | — | 54 | — | — | — | — | — | — |
| — | 9.00 | 13.00 | 11.00 | +0.79 | 39.2% | 55 | 39.2% | -0.21 | 2.25 | 0.40 | 4.10 | — |
| — | 8.00 | 12.30 | 10.15 | +0.77 | 38.4% | 56 | 38.4% | -0.23 | 2.25 | 0.70 | 3.80 | — |
| — | 7.30 | 11.50 | 9.40 | +0.75 | 37.5% | 57 | 37.5% | -0.25 | 2.75 | 0.90 | 4.60 | — |
| — | 7.10 | 9.90 | 8.50 | +0.73 | 36.7% | 58 | 36.7% | -0.28 | 2.90 | 1.10 | 4.70 | — |
| — | 5.80 | 10.00 | 7.90 | +0.70 | 35.9% | 59 | 35.9% | -0.30 | 3.08 | 1.25 | 4.90 | — |
| — | 5.60 | 8.50 | 7.05 | +0.67 | 35.1% | 60 | 35.1% | -0.33 | 3.30 | 1.70 | 4.90 | — |
| — | 5.30 | 7.90 | 6.60 | +0.65 | 34.4% | 61 | 34.4% | -0.36 | 3.42 | 2.25 | 4.60 | — |
| — | 4.30 | 7.40 | 5.85 | +0.62 | 33.6% | 62 | 33.6% | -0.39 | 3.92 | 2.45 | 5.40 | — |
| — | 3.60 | 6.70 | 5.15 | +0.58 | 32.9% | 63 | 32.9% | -0.43 | 4.28 | 2.75 | 5.80 | — |
| — | 3.10 | 6.00 | 4.55 | +0.55 | 32.2% | 64 | 32.2% | -0.46 | 4.65 | 3.10 | 6.20 | — |
| — | 2.10 | 6.40 | 4.25 | +0.52 | 31.6% | 65 | 31.6% | -0.50 | 5.15 | 3.10 | 7.20 | — |
| 0 | 2.70 | 4.50 | 3.60 | +0.48 | 31.0% | 66 | 31.0% | -0.53 | 5.65 | 3.50 | 7.80 | 10 |
| 0 | 1.50 | 5.50 | 3.50 | +0.45 | 30.4% | 67 | 30.4% | -0.57 | 6.20 | 4.10 | 8.30 | 0 |
| 0 | 1.15 | 4.20 | 2.67 | +0.41 | 29.8% | 68 | 29.8% | -0.61 | 6.85 | 4.70 | 9.00 | 0 |
| 0 | 0.75 | 4.60 | 2.67 | +0.37 | 29.3% | 69 | 29.3% | -0.65 | 7.25 | 5.10 | 9.40 | 3 |
| 10 | 0.60 | 3.70 | 2.15 | +0.34 | 28.8% | 70 | 28.8% | -0.69 | 8.00 | 6.00 | 10.00 | 2 |
| 390 | — | 1.00 | — | +0.18 | 26.8% | 75 | 26.8% | -0.88 | 11.75 | 9.70 | 13.80 | 1 |
| 144 | — | 2.25 | — | +0.08 | 25.5% | 80 | 25.5% | -1.00 | 16.55 | 14.50 | 18.60 | 0 |
| — | — | 2.15 | — | +0.03 | 25.1% | 85 | 25.1% | -1.00 | 21.55 | 19.50 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.