Spot 63.47
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 18/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 14.80 | 13.60 | +0.88 | 42.6% | 51 | 42.6% | -0.12 | 0.97 | 0.60 | 1.35 | — |
| — | 11.50 | 13.90 | 12.70 | +0.87 | 41.6% | 52 | 41.6% | -0.13 | 1.07 | 0.70 | 1.45 | — |
| — | 10.70 | 13.10 | 11.90 | +0.85 | 40.6% | 53 | 40.6% | -0.15 | 1.23 | 0.85 | 1.60 | — |
| — | 10.00 | 12.30 | 11.15 | +0.84 | 39.6% | 54 | 39.6% | -0.17 | 1.38 | 1.00 | 1.75 | — |
| — | 9.20 | 10.90 | 10.05 | +0.82 | 38.7% | 55 | 38.7% | -0.19 | 1.52 | 1.15 | 1.90 | — |
| — | 8.40 | 10.10 | 9.25 | +0.79 | 37.8% | 56 | 37.8% | -0.21 | 1.73 | 1.35 | 2.10 | — |
| — | 7.60 | 9.30 | 8.45 | +0.77 | 36.9% | 57 | 36.9% | -0.23 | 1.88 | 1.50 | 2.25 | — |
| — | 6.80 | 8.50 | 7.65 | +0.74 | 36.0% | 58 | 36.0% | -0.26 | 2.02 | 1.55 | 2.50 | — |
| — | 6.10 | 7.80 | 6.95 | +0.71 | 35.2% | 59 | 35.2% | -0.29 | 2.33 | 1.95 | 2.70 | — |
| — | 5.20 | 6.70 | 5.95 | +0.68 | 34.4% | 60 | 34.4% | -0.32 | 2.65 | 2.20 | 3.10 | — |
| — | 4.80 | 6.20 | 5.50 | +0.65 | 33.7% | 61 | 33.7% | -0.36 | 2.90 | 2.30 | 3.50 | — |
| — | 4.20 | 5.60 | 4.90 | +0.62 | 32.9% | 62 | 32.9% | -0.39 | 3.30 | 2.70 | 3.90 | — |
| — | 2.55 | 3.60 | 3.08 | +0.50 | 30.9% | 65 | 30.9% | -0.51 | 4.60 | 3.90 | 5.30 | — |
| — | 0.85 | 1.60 | 1.23 | +0.30 | 27.9% | 70 | 27.9% | -0.73 | 7.55 | 6.80 | 8.30 | — |
| — | — | 0.75 | — | +0.13 | 25.4% | 75 | 25.4% | -0.93 | 11.60 | 10.40 | 12.80 | — |
| — | — | 0.10 | — | +0.04 | 23.3% | 80 | 23.3% | -1.00 | 16.75 | 14.80 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.