Spot 63.47
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 18/09 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 16.50 | 14.00 | +0.86 | 38.4% | 51 | 38.4% | -0.14 | — | — | 4.80 | — |
| — | 10.00 | 15.00 | 12.50 | +0.83 | 37.2% | 53 | 37.2% | -0.17 | 2.92 | 0.95 | 4.90 | — |
| — | 8.30 | 13.00 | 10.65 | +0.79 | 36.0% | 55 | 36.0% | -0.21 | — | — | 4.80 | — |
| — | 7.50 | 11.90 | 9.70 | +0.77 | 35.4% | 56 | 35.4% | -0.23 | — | — | 4.80 | — |
| — | 6.90 | 11.50 | 9.20 | +0.75 | 34.8% | 57 | 34.8% | -0.25 | 2.58 | 0.25 | 4.90 | — |
| — | 7.10 | 10.00 | 8.55 | +0.73 | 34.2% | 58 | 34.2% | -0.28 | 2.70 | 0.50 | 4.90 | — |
| — | 6.40 | 9.80 | 8.10 | +0.70 | 33.7% | 59 | 33.7% | -0.30 | 2.92 | 1.45 | 4.40 | — |
| — | 4.80 | 9.50 | 7.15 | +0.67 | 33.1% | 60 | 33.1% | -0.33 | 2.80 | 0.70 | 4.90 | — |
| — | 4.00 | 8.40 | 6.20 | +0.65 | 32.6% | 61 | 32.6% | -0.36 | 3.73 | 1.45 | 6.00 | — |
| — | 3.30 | 8.00 | 5.65 | +0.62 | 32.0% | 62 | 32.0% | -0.39 | 3.98 | 1.55 | 6.40 | — |
| — | 2.85 | 7.50 | 5.17 | +0.58 | 31.5% | 63 | 31.5% | -0.43 | 4.22 | 2.75 | 5.70 | — |
| — | 2.00 | 6.00 | 4.00 | +0.55 | 31.0% | 64 | 31.0% | -0.46 | 4.67 | 2.35 | 7.00 | — |
| — | 1.85 | 6.50 | 4.17 | +0.52 | 30.5% | 65 | — | — | 5.12 | 2.75 | 7.50 | — |
| — | 2.10 | 5.70 | 3.90 | — | — | 66 | — | — | 5.60 | 4.10 | 7.10 | — |
| — | 1.65 | 4.60 | 3.12 | +0.45 | 29.6% | 67 | 29.6% | -0.57 | 6.15 | 3.80 | 8.50 | — |
| — | 0.70 | 4.90 | 2.80 | +0.41 | 29.2% | 68 | 29.2% | -0.61 | 7.10 | 5.30 | 8.90 | — |
| — | 0.90 | 3.90 | 2.40 | +0.37 | 28.8% | 69 | 28.8% | -0.65 | 7.70 | 5.90 | 9.50 | — |
| — | — | 4.80 | — | +0.34 | 28.4% | 70 | 28.4% | -0.69 | 8.20 | 5.90 | 10.50 | — |
| — | — | 1.00 | — | +0.18 | 26.8% | 75 | 26.8% | -0.88 | 11.95 | 9.50 | 14.40 | — |
| — | — | 4.80 | — | +0.08 | 25.8% | 80 | 25.8% | -1.00 | 16.60 | 14.20 | 19.00 | — |
| — | — | 4.80 | — | +0.03 | 25.5% | 85 | 25.5% | -1.00 | 21.90 | 20.10 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.