Spot 63.63
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 15.10 | 13.85 | +0.89 | 42.8% | 51 | 42.8% | -0.12 | 0.80 | 0.65 | 0.95 | 13 |
| — | 11.70 | 14.20 | 12.95 | +0.87 | 41.8% | 52 | — | — | 0.97 | 0.70 | 1.25 | — |
| — | 10.90 | 13.30 | 12.10 | +0.86 | 40.7% | 53 | — | — | 1.07 | 0.80 | 1.35 | — |
| — | 10.00 | 12.40 | 11.20 | — | — | 54 | 39.6% | -0.16 | 1.23 | 0.95 | 1.50 | — |
| — | 9.80 | 11.30 | 10.55 | — | — | 55 | 38.6% | -0.18 | 1.77 | 1.05 | 2.50 | — |
| — | 8.30 | 10.70 | 9.50 | — | — | 56 | 37.6% | -0.20 | 1.95 | 1.25 | 2.65 | — |
| — | 7.50 | 9.90 | 8.70 | — | — | 57 | 36.6% | -0.23 | 1.73 | 1.40 | 2.05 | — |
| — | 6.80 | 9.10 | 7.95 | — | — | 58 | — | — | 1.98 | 1.65 | 2.30 | — |
| — | 6.10 | 8.40 | 7.25 | — | — | 59 | 34.7% | -0.28 | 2.23 | 1.55 | 2.90 | — |
| — | 5.90 | 6.60 | 6.25 | — | — | 60 | — | — | 2.52 | 2.10 | 2.95 | — |
| — | 4.60 | 7.00 | 5.80 | — | — | 61 | — | — | 2.65 | 2.35 | 2.95 | — |
| — | 4.50 | 5.70 | 5.10 | — | — | 62 | — | — | 3.40 | 2.70 | 4.10 | — |
| — | 2.90 | 3.40 | 3.15 | — | — | 65 | — | — | 4.45 | 3.60 | 5.30 | — |
| — | 0.90 | 3.00 | 1.95 | — | — | 70 | — | — | 7.30 | 6.60 | 8.00 | — |
| — | 0.20 | 0.65 | 0.42 | — | — | 75 | — | — | 11.15 | 10.50 | 11.80 | — |
| — | — | 0.15 | — | — | — | 80 | — | — | 16.40 | 15.00 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.