Spot 63.63
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.60 | 15.15 | — | — | 51 | — | — | 2.20 | 0.60 | 3.80 | — |
| — | 11.90 | 15.90 | 13.90 | — | — | 53 | — | — | 2.52 | 0.85 | 4.20 | — |
| — | 11.40 | 14.40 | 12.90 | — | — | 54 | — | — | 2.75 | 1.30 | 4.20 | — |
| — | 10.50 | 13.80 | 12.15 | +0.77 | 40.3% | 55 | 40.3% | -0.24 | 3.10 | 1.50 | 4.70 | — |
| — | 10.00 | 12.80 | 11.40 | +0.75 | 39.3% | 56 | 39.3% | -0.25 | 3.23 | 1.75 | 4.70 | — |
| — | 9.00 | 13.00 | 11.00 | +0.73 | 38.4% | 57 | 38.4% | -0.27 | 3.15 | 1.30 | 5.00 | — |
| — | 8.40 | 11.50 | 9.95 | +0.71 | 37.5% | 58 | 37.5% | -0.29 | 4.05 | 2.30 | 5.80 | — |
| — | 7.50 | 11.40 | 9.45 | +0.69 | 36.5% | 59 | 36.5% | -0.31 | 4.00 | 1.90 | 6.10 | — |
| — | 7.10 | 10.20 | 8.65 | +0.67 | 35.5% | 60 | 35.5% | -0.34 | 4.10 | 3.30 | 4.90 | — |
| — | 6.60 | 9.50 | 8.05 | +0.65 | 34.6% | 61 | 34.6% | -0.36 | 4.90 | 3.10 | 6.70 | — |
| — | 5.50 | 9.40 | 7.45 | +0.63 | 33.6% | 62 | 33.6% | -0.39 | 4.95 | 3.40 | 6.50 | — |
| — | 5.10 | 8.20 | 6.65 | +0.60 | 32.7% | 63 | 32.7% | -0.41 | 5.10 | 3.10 | 7.10 | — |
| — | 4.50 | 7.50 | 6.00 | +0.57 | 31.8% | 64 | 31.8% | -0.44 | 5.35 | 3.50 | 7.20 | — |
| — | 3.80 | 6.90 | 5.35 | +0.54 | 30.9% | 65 | 30.9% | -0.47 | 5.75 | 3.90 | 7.60 | — |
| — | 3.20 | 6.90 | 5.05 | +0.51 | 30.1% | 66 | 30.1% | -0.51 | 6.45 | 4.90 | 8.00 | — |
| — | 2.65 | 6.30 | 4.47 | +0.48 | 29.3% | 67 | 29.3% | -0.54 | 6.60 | 4.50 | 8.70 | — |
| — | 2.25 | 5.20 | 3.73 | +0.45 | 28.6% | 68 | 28.6% | -0.58 | 6.95 | 5.00 | 8.90 | — |
| — | 1.45 | 4.90 | 3.17 | +0.42 | 27.9% | 69 | 27.9% | -0.62 | 7.80 | 6.30 | 9.30 | — |
| — | 1.20 | 4.80 | 3.00 | +0.38 | 27.4% | 70 | 27.4% | -0.65 | 8.40 | 6.90 | 9.90 | — |
| — | — | 3.00 | — | +0.25 | 26.4% | 75 | 26.4% | -0.82 | 12.25 | 11.30 | 13.20 | — |
| — | — | 2.25 | — | +0.18 | 29.6% | 80 | 29.6% | -0.89 | 16.40 | 14.40 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.