Spot 64.49
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.00 | 13.15 | +0.89 | 41.5% | 52 | 41.5% | -0.11 | 1.00 | 0.55 | 1.45 | — |
| — | 11.60 | 13.10 | 12.35 | +0.87 | 40.5% | 53 | 40.5% | -0.13 | 1.07 | 0.80 | 1.35 | — |
| — | 10.70 | 12.40 | 11.55 | +0.86 | 39.5% | 54 | 39.5% | -0.14 | 1.15 | 0.85 | 1.45 | — |
| — | 10.10 | 11.90 | 11.00 | +0.84 | 38.6% | 55 | 38.6% | -0.16 | 1.43 | 1.00 | 1.85 | — |
| — | 9.40 | 11.00 | 10.20 | +0.82 | 37.7% | 56 | 37.7% | -0.18 | 1.35 | 0.95 | 1.75 | — |
| — | 8.40 | 9.90 | 9.15 | +0.80 | 36.9% | 57 | 36.9% | -0.20 | 1.75 | 1.35 | 2.15 | — |
| — | 7.60 | 9.40 | 8.50 | +0.77 | 36.1% | 58 | 36.1% | -0.23 | 2.25 | 1.55 | 2.95 | — |
| — | 6.90 | 8.40 | 7.65 | +0.75 | 35.3% | 59 | 35.3% | -0.26 | 1.95 | 1.55 | 2.35 | — |
| — | 6.20 | 7.40 | 6.80 | +0.72 | 34.5% | 60 | 34.5% | -0.29 | 2.17 | 1.85 | 2.50 | — |
| — | 5.50 | 7.20 | 6.35 | +0.69 | 33.8% | 61 | 33.8% | -0.32 | 2.65 | 2.20 | 3.10 | — |
| — | 4.90 | 6.00 | 5.45 | +0.65 | 33.1% | 62 | 33.1% | -0.35 | 2.92 | 2.15 | 3.70 | — |
| — | 2.45 | 4.20 | 3.33 | +0.54 | 31.3% | 65 | 31.3% | -0.47 | 4.05 | 3.50 | 4.60 | — |
| — | 0.90 | 2.45 | 1.68 | +0.33 | 28.6% | 70 | 28.6% | -0.69 | 6.85 | 6.20 | 7.50 | — |
| — | 0.20 | 0.75 | 0.47 | +0.15 | 26.4% | 75 | 26.4% | -0.90 | 11.05 | 10.30 | 11.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 24.3% | 80 | 24.3% | -1.00 | 15.55 | 13.10 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.