Spot 64.49
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 17.30 | 14.95 | +0.83 | 42.9% | 52 | 42.9% | -0.18 | — | — | 4.80 | — |
| — | 11.80 | 16.40 | 14.10 | +0.81 | 42.0% | 53 | 42.0% | -0.19 | 2.58 | 0.25 | 4.90 | — |
| — | 11.10 | 15.70 | 13.40 | +0.80 | 41.1% | 54 | 41.1% | -0.20 | 2.60 | 0.30 | 4.90 | — |
| — | 10.80 | 14.80 | 12.80 | +0.78 | 40.2% | 55 | 40.2% | -0.22 | 2.55 | 0.20 | 4.90 | — |
| — | 10.10 | 14.10 | 12.10 | +0.77 | 39.3% | 56 | 39.3% | -0.24 | 3.00 | 1.40 | 4.60 | — |
| — | 9.40 | 13.40 | 11.40 | +0.75 | 38.4% | 57 | 38.4% | -0.25 | 3.15 | 1.40 | 4.90 | — |
| — | 8.30 | 12.90 | 10.60 | +0.73 | 37.5% | 58 | 37.5% | -0.27 | 3.38 | 1.65 | 5.10 | — |
| — | 8.20 | 11.30 | 9.75 | +0.71 | 36.5% | 59 | 36.5% | -0.29 | 3.67 | 2.15 | 5.20 | — |
| — | 7.40 | 11.10 | 9.25 | +0.69 | 35.6% | 60 | 35.6% | -0.32 | 3.90 | 2.10 | 5.70 | — |
| — | 6.70 | 10.00 | 8.35 | +0.67 | 34.7% | 61 | 34.7% | -0.34 | 4.33 | 2.75 | 5.90 | — |
| — | 5.20 | 9.60 | 7.40 | +0.65 | 33.7% | 62 | 33.7% | -0.36 | 4.50 | 2.20 | 6.80 | — |
| — | 5.30 | 9.00 | 7.15 | +0.62 | 32.8% | 63 | 32.8% | -0.39 | 5.00 | 3.20 | 6.80 | — |
| — | 4.70 | 8.40 | 6.55 | +0.60 | 32.0% | 64 | 32.0% | -0.42 | 5.40 | 3.60 | 7.20 | — |
| — | 4.10 | 8.00 | 6.05 | +0.57 | 31.1% | 65 | 31.1% | -0.45 | 5.50 | 3.40 | 7.60 | — |
| — | 2.90 | 7.50 | 5.20 | +0.54 | 30.3% | 66 | 30.3% | -0.48 | 5.90 | 3.80 | 8.00 | — |
| — | 3.00 | 7.00 | 5.00 | +0.51 | 29.6% | 67 | 29.6% | -0.51 | 6.35 | 4.30 | 8.40 | — |
| — | 2.65 | 5.80 | 4.22 | +0.48 | 28.9% | 68 | 28.9% | -0.55 | 7.05 | 5.20 | 8.90 | — |
| — | 1.95 | 5.50 | 3.73 | +0.45 | 28.3% | 69 | 28.3% | -0.58 | 7.95 | 6.70 | 9.20 | — |
| — | 1.50 | 4.90 | 3.20 | +0.42 | 27.7% | 70 | 27.7% | -0.62 | 8.10 | 6.40 | 9.80 | — |
| — | — | 3.30 | — | +0.28 | 26.8% | 75 | 26.8% | -0.78 | 11.50 | 10.20 | 12.80 | — |
| — | — | 2.25 | — | +0.20 | 29.6% | 80 | 29.6% | -0.86 | 15.75 | 13.90 | 17.60 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.