Spot 63.66
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 16.10 | 13.90 | +0.99 | 47.4% | 49 | 47.4% | -0.01 | — | — | 1.55 | — |
| — | 10.60 | 14.80 | 12.70 | +0.99 | 46.1% | 50 | 46.1% | -0.01 | — | — | 0.35 | — |
| — | 9.90 | 14.20 | 12.05 | +0.98 | 45.0% | 51 | 45.0% | -0.02 | — | — | 0.65 | — |
| — | 8.90 | 13.10 | 11.00 | +0.98 | 44.0% | 52 | 44.0% | -0.02 | — | — | 0.40 | — |
| — | 8.00 | 12.40 | 10.20 | +0.97 | 42.9% | 53 | 42.9% | -0.03 | — | — | 2.35 | — |
| — | 7.10 | 11.50 | 9.30 | +0.96 | 41.7% | 54 | 41.7% | -0.04 | — | — | 1.25 | — |
| — | 6.00 | 10.20 | 8.10 | +0.94 | 40.3% | 55 | 40.3% | -0.06 | 0.38 | 0.10 | 0.65 | — |
| — | 5.10 | 8.80 | 6.95 | +0.92 | 38.8% | 56 | 38.8% | -0.08 | 0.45 | 0.15 | 0.75 | — |
| — | 4.30 | 9.00 | 6.65 | +0.90 | 37.2% | 57 | 37.2% | -0.10 | 1.00 | 0.20 | 1.80 | — |
| — | 3.00 | 6.80 | 4.90 | +0.88 | 35.5% | 58 | 35.5% | -0.12 | 0.42 | 0.35 | 0.50 | — |
| — | 2.10 | 5.90 | 4.00 | +0.84 | 33.8% | 59 | 33.8% | -0.16 | 0.82 | 0.35 | 1.30 | — |
| — | 2.00 | 5.00 | 3.50 | +0.80 | 32.1% | 60 | 32.1% | -0.20 | 1.05 | 0.25 | 1.85 | — |
| — | 1.20 | 4.10 | 2.65 | +0.75 | 30.5% | 61 | 30.5% | -0.25 | 0.80 | 0.65 | 0.95 | — |
| — | 0.65 | 3.30 | 1.98 | +0.68 | 28.9% | 62 | 28.9% | -0.32 | 1.52 | 0.65 | 2.40 | — |
| — | 0.20 | 3.70 | 1.95 | +0.60 | 27.6% | 63 | 27.6% | -0.41 | 1.90 | 0.60 | 3.20 | — |
| — | — | 2.00 | — | +0.51 | 26.4% | 64 | 26.4% | -0.50 | 3.10 | 1.40 | 4.80 | — |
| — | — | 1.35 | — | +0.41 | 25.5% | 65 | 25.5% | -0.60 | 2.98 | 1.15 | 4.80 | — |
| — | — | 0.90 | — | +0.31 | 24.8% | 66 | 24.8% | -0.70 | 3.52 | 1.75 | 5.30 | — |
| — | — | 1.55 | — | +0.23 | 24.4% | 67 | 24.4% | -0.79 | 3.70 | 2.20 | 5.20 | — |
| — | — | 1.40 | — | +0.16 | 24.2% | 68 | 24.2% | -0.86 | 5.15 | 3.00 | 7.30 | — |
| — | — | 0.80 | — | +0.11 | 24.3% | 69 | 24.3% | -0.92 | 6.10 | 3.90 | 8.30 | — |
| — | — | 1.05 | — | +0.07 | 24.7% | 70 | 24.7% | -0.95 | 6.80 | 4.40 | 9.20 | — |
| — | — | 1.20 | — | +0.05 | 25.2% | 71 | 25.2% | -0.98 | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.20 | — | +0.03 | 25.9% | 72 | 25.9% | -1.00 | 8.20 | 5.80 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.