Spot 63.66
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 15.10 | 12.95 | +0.89 | 42.4% | 51 | 42.4% | -0.11 | 0.93 | 0.55 | 1.30 | — |
| — | 10.10 | 14.30 | 12.20 | +0.88 | 41.3% | 52 | 41.3% | -0.12 | 1.05 | 0.65 | 1.45 | — |
| — | 9.30 | 13.30 | 11.30 | +0.87 | 40.3% | 53 | 40.3% | -0.14 | — | — | 3.00 | — |
| — | 8.50 | 12.00 | 10.25 | +0.85 | 39.3% | 54 | 39.3% | -0.15 | 1.43 | 0.95 | 1.90 | — |
| — | 7.70 | 11.60 | 9.65 | +0.83 | 38.4% | 55 | 38.4% | -0.17 | 1.60 | 1.15 | 2.05 | — |
| — | 6.90 | 10.80 | 8.85 | +0.81 | 37.5% | 56 | 37.5% | -0.20 | 1.65 | 1.00 | 2.30 | — |
| — | 6.10 | 9.60 | 7.85 | +0.78 | 36.7% | 57 | 36.7% | -0.22 | 1.93 | 0.35 | 3.50 | — |
| — | 5.50 | 8.80 | 7.15 | +0.76 | 35.9% | 58 | 35.9% | -0.25 | 2.10 | 0.60 | 3.60 | — |
| — | 5.50 | 8.40 | 6.95 | +0.73 | 35.3% | 59 | 35.3% | -0.28 | 2.27 | 0.85 | 3.70 | — |
| — | 5.20 | 7.00 | 6.10 | +0.69 | 34.6% | 60 | 34.6% | -0.31 | 2.83 | 2.25 | 3.40 | — |
| — | 3.60 | 6.40 | 5.00 | +0.66 | 34.0% | 61 | 34.0% | -0.34 | 2.85 | 1.40 | 4.30 | — |
| — | 2.60 | 6.50 | 4.55 | +0.62 | 33.4% | 62 | 33.4% | -0.38 | 2.83 | 1.25 | 4.40 | — |
| — | 1.80 | 4.80 | 3.30 | +0.51 | 32.0% | 65 | 32.0% | -0.50 | 4.80 | 3.00 | 6.60 | — |
| 9 | 0.40 | 2.60 | 1.50 | +0.31 | 29.8% | 70 | 29.8% | -0.72 | 8.10 | 6.00 | 10.20 | — |
| — | — | 0.95 | — | +0.14 | 27.5% | 75 | 27.5% | -0.91 | 12.10 | 9.90 | 14.30 | — |
| — | — | 0.10 | — | +0.03 | 24.1% | 80 | 24.1% | -1.00 | 16.45 | 14.00 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.