Spot 63.66
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 17.60 | 15.10 | +0.83 | 44.1% | 51 | 44.1% | -0.17 | — | — | 4.80 | — |
| — | 11.00 | 16.00 | 13.50 | +0.80 | 42.4% | 53 | 42.4% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 10.20 | 15.00 | 12.60 | +0.79 | 41.5% | 54 | 41.5% | -0.22 | 2.48 | 0.05 | 4.90 | — |
| — | 9.50 | 14.30 | 11.90 | +0.77 | 40.6% | 55 | 40.6% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 8.90 | 13.70 | 11.30 | +0.75 | 39.6% | 56 | 39.6% | -0.25 | 3.27 | 0.85 | 5.70 | — |
| — | 8.20 | 13.00 | 10.60 | +0.74 | 38.7% | 57 | 38.7% | -0.27 | 3.48 | 1.05 | 5.90 | — |
| — | 7.40 | 12.20 | 9.80 | +0.72 | 37.7% | 58 | 37.7% | -0.29 | 3.77 | 1.35 | 6.20 | — |
| — | 6.80 | 11.60 | 9.20 | +0.70 | 36.8% | 59 | 36.8% | -0.31 | 4.08 | 1.65 | 6.50 | — |
| — | 4.20 | 9.00 | 6.60 | +0.68 | 35.8% | 60 | 35.8% | -0.33 | 4.58 | 2.15 | 7.00 | — |
| — | 3.60 | 8.40 | 6.00 | +0.65 | 34.8% | 61 | 34.8% | -0.36 | 4.88 | 2.45 | 7.30 | — |
| — | 6.10 | 10.90 | 8.50 | +0.63 | 33.9% | 62 | 33.9% | -0.38 | 4.97 | 2.55 | 7.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.60 | 32.9% | 63 | 32.9% | -0.41 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.58 | 32.0% | 64 | 32.0% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.55 | 31.1% | 65 | 31.1% | -0.47 | 5.50 | 3.10 | 7.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.52 | 30.3% | 66 | 30.3% | -0.50 | 5.50 | 3.10 | 7.90 | — |
| — | 1.95 | 6.80 | 4.38 | +0.49 | 29.5% | 67 | 29.5% | -0.54 | 6.60 | 4.20 | 9.00 | — |
| — | 1.75 | 6.60 | 4.17 | +0.46 | 28.7% | 68 | 28.7% | -0.57 | — | — | — | — |
| — | — | — | — | +0.42 | 28.1% | 69 | 28.1% | -0.61 | — | — | — | — |
| — | — | — | — | +0.39 | 27.5% | 70 | 27.5% | -0.65 | — | — | — | — |
| — | — | — | — | +0.25 | 26.4% | 75 | 26.4% | -0.81 | — | — | — | — |
| — | — | — | — | +0.18 | 29.4% | 80 | 29.4% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.