Spot 64.19
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.10 | 13.05 | +0.89 | 41.4% | 52 | 41.4% | -0.11 | 0.80 | 0.30 | 1.30 | — |
| — | 11.10 | 13.20 | 12.15 | +0.87 | 40.3% | 53 | 40.3% | -0.13 | 1.12 | 0.05 | 2.20 | — |
| — | 10.20 | 12.40 | 11.30 | +0.86 | 39.3% | 54 | 39.3% | -0.14 | 1.20 | 0.10 | 2.30 | — |
| — | 9.30 | 11.50 | 10.40 | +0.84 | 38.4% | 55 | 38.4% | -0.16 | 1.35 | 0.95 | 1.75 | — |
| — | 8.50 | 10.70 | 9.60 | +0.82 | 37.5% | 56 | 37.5% | -0.18 | 0.97 | 0.05 | 1.90 | — |
| — | 7.70 | 9.90 | 8.80 | +0.80 | 36.6% | 57 | 36.6% | -0.21 | 1.52 | 0.90 | 2.15 | — |
| — | 7.30 | 8.80 | 8.05 | +0.77 | 35.8% | 58 | 35.8% | -0.23 | 1.90 | 0.40 | 3.40 | — |
| — | 6.50 | 8.00 | 7.25 | +0.74 | 35.1% | 59 | 35.1% | -0.26 | 2.20 | 0.80 | 3.60 | — |
| — | 5.60 | 7.10 | 6.35 | +0.71 | 34.4% | 60 | 34.4% | -0.29 | 2.33 | 2.10 | 2.55 | — |
| — | 5.00 | 6.50 | 5.75 | +0.68 | 33.8% | 61 | 33.8% | -0.33 | 2.60 | 2.00 | 3.20 | — |
| — | 4.90 | 5.70 | 5.30 | +0.64 | 33.2% | 62 | 33.2% | -0.36 | 2.90 | 2.30 | 3.50 | — |
| — | 2.15 | 4.60 | 3.38 | +0.53 | 31.6% | 65 | 31.6% | -0.48 | 4.10 | 3.50 | 4.70 | — |
| — | 0.05 | 1.85 | 0.95 | +0.32 | 29.3% | 70 | 29.3% | -0.70 | 7.00 | 5.90 | 8.10 | — |
| — | — | 2.40 | — | +0.14 | 26.8% | 75 | 26.8% | -0.91 | 10.85 | 9.50 | 12.20 | — |
| — | — | 0.10 | — | +0.03 | 23.4% | 80 | 23.4% | -1.00 | 15.85 | 13.50 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.