Spot 64.19
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 16.60 | 14.80 | +0.82 | 43.2% | 52 | 43.2% | -0.18 | 1.93 | 0.25 | 3.60 | — |
| — | 11.50 | 15.80 | 13.65 | +0.81 | 42.3% | 53 | 42.3% | -0.19 | 2.10 | 0.50 | 3.70 | — |
| — | 11.50 | 14.40 | 12.95 | +0.80 | 41.5% | 54 | 41.5% | -0.21 | 2.35 | 0.90 | 3.80 | — |
| — | 10.00 | 13.60 | 11.80 | +0.78 | 40.6% | 55 | 40.6% | -0.22 | 2.58 | 2.05 | 3.10 | 18 |
| — | 10.00 | 12.90 | 11.45 | +0.76 | 39.7% | 56 | 39.7% | -0.24 | 2.85 | 0.90 | 4.80 | — |
| — | 9.20 | 12.70 | 10.95 | +0.75 | 38.8% | 57 | 38.8% | -0.26 | 3.08 | 1.05 | 5.10 | — |
| — | 7.90 | 11.40 | 9.65 | +0.73 | 37.8% | 58 | 37.8% | -0.28 | 3.20 | 1.10 | 5.30 | — |
| — | 7.80 | 11.30 | 9.55 | +0.71 | 36.9% | 59 | 36.9% | -0.30 | 3.50 | 1.40 | 5.60 | — |
| — | 6.50 | 10.70 | 8.60 | +0.69 | 35.9% | 60 | 35.9% | -0.32 | 4.17 | 2.45 | 5.90 | — |
| — | 6.40 | 10.00 | 8.20 | +0.66 | 35.0% | 61 | 35.0% | -0.34 | 4.50 | 2.50 | 6.50 | — |
| — | 6.10 | 9.40 | 7.75 | +0.64 | 34.0% | 62 | 34.0% | -0.37 | 4.80 | 3.00 | 6.60 | — |
| — | 5.10 | 8.70 | 6.90 | +0.62 | 33.1% | 63 | 33.1% | -0.40 | 5.20 | 3.10 | 7.30 | — |
| — | 4.00 | 8.00 | 6.00 | +0.59 | 32.1% | 64 | 32.1% | -0.42 | 5.50 | 3.50 | 7.50 | — |
| — | 3.90 | 7.00 | 5.45 | +0.56 | 31.2% | 65 | 31.2% | -0.46 | 5.95 | 4.10 | 7.80 | — |
| — | 2.75 | 6.50 | 4.62 | +0.53 | 30.4% | 66 | 30.4% | -0.49 | 6.35 | 4.50 | 8.20 | — |
| — | 2.20 | 5.90 | 4.05 | +0.50 | 29.6% | 67 | 29.6% | -0.52 | 6.85 | 5.00 | 8.70 | — |
| — | 2.30 | 5.40 | 3.85 | +0.47 | 28.8% | 68 | 28.8% | -0.56 | 7.25 | 5.40 | 9.10 | — |
| — | 1.20 | 4.90 | 3.05 | +0.44 | 28.1% | 69 | 28.1% | -0.59 | 7.55 | 5.70 | 9.40 | 1 |
| 0 | 0.70 | 4.40 | 2.55 | +0.41 | 27.6% | 70 | 27.6% | -0.63 | 8.45 | 6.40 | 10.50 | 0 |
| — | — | 3.10 | — | +0.26 | 26.5% | 75 | 26.5% | -0.80 | 11.85 | 10.30 | 13.40 | — |
| — | — | 2.35 | — | +0.19 | 29.6% | 80 | 29.6% | -0.87 | 15.95 | 14.00 | 17.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.